Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type quasi-definitive | # | # File added to the data base on the 2024-04-29 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2024-03-04 00:00:00.000 064 33813.62 560.58 17216.64 37948.28 2024-03-04 00:01:00.000 064 33813.91 560.22 17216.70 37948.55 2024-03-04 00:02:00.000 064 33814.10 559.98 17216.70 37948.72 2024-03-04 00:03:00.000 064 33814.27 559.43 17216.76 37948.89 2024-03-04 00:04:00.000 064 33815.22 558.87 17216.77 37949.75 2024-03-04 00:05:00.000 064 33816.17 558.74 17216.68 37950.56 2024-03-04 00:06:00.000 064 33816.63 558.47 17216.75 37950.96 2024-03-04 00:07:00.000 064 33816.61 558.19 17216.74 37950.96 2024-03-04 00:08:00.000 064 33816.23 557.62 17216.82 37950.75 2024-03-04 00:09:00.000 064 33815.69 557.68 17216.96 37950.29 2024-03-04 00:10:00.000 064 33815.72 558.24 17217.01 37950.26 2024-03-04 00:11:00.000 064 33816.10 558.53 17216.89 37950.64 2024-03-04 00:12:00.000 064 33816.03 558.85 17216.96 37950.55 2024-03-04 00:13:00.000 064 33816.66 559.22 17216.89 37951.18 2024-03-04 00:14:00.000 064 33817.21 559.50 17216.79 37951.62 2024-03-04 00:15:00.000 064 33816.73 559.48 17216.88 37951.24 2024-03-04 00:16:00.000 064 33815.45 559.81 17217.04 37950.13 2024-03-04 00:17:00.000 064 33814.16 560.51 17217.20 37949.04 2024-03-04 00:18:00.000 064 33813.20 560.99 17217.23 37948.24 2024-03-04 00:19:00.000 064 33812.32 561.46 17217.28 37947.45 2024-03-04 00:20:00.000 064 33812.05 562.36 17217.30 37947.25 2024-03-04 00:21:00.000 064 33812.44 562.77 17217.24 37947.58 2024-03-04 00:22:00.000 064 33812.84 562.70 17217.21 37947.92 2024-03-04 00:23:00.000 064 33813.29 562.88 17217.21 37948.30 2024-03-04 00:24:00.000 064 33813.43 562.98 17217.22 37948.46 2024-03-04 00:25:00.000 064 33813.66 562.46 17217.24 37948.67 2024-03-04 00:26:00.000 064 33814.15 562.14 17217.25 37949.09 2024-03-04 00:27:00.000 064 33814.79 561.94 17217.24 37949.65 2024-03-04 00:28:00.000 064 33815.46 561.47 17217.20 37950.17 2024-03-04 00:29:00.000 064 33815.94 561.49 17217.18 37950.61 2024-03-04 00:30:00.000 064 33816.32 561.74 17217.14 37950.88 2024-03-04 00:31:00.000 064 33816.34 561.95 17217.13 37950.95 2024-03-04 00:32:00.000 064 33816.89 562.33 17217.02 37951.40 2024-03-04 00:33:00.000 064 33817.34 563.00 17216.98 37951.83 2024-03-04 00:34:00.000 064 33817.94 563.70 17216.92 37952.27 2024-03-04 00:35:00.000 064 33818.17 564.00 17216.89 37952.48 2024-03-04 00:36:00.000 064 33818.54 564.28 17216.83 37952.82 2024-03-04 00:37:00.000 064 33818.67 564.18 17216.76 37952.95 2024-03-04 00:38:00.000 064 33818.72 563.91 17216.77 37952.91 2024-03-04 00:39:00.000 064 33818.66 563.69 17216.80 37952.89 2024-03-04 00:40:00.000 064 33818.67 563.58 17216.82 37952.94 2024-03-04 00:41:00.000 064 33818.86 563.31 17216.78 37953.13 2024-03-04 00:42:00.000 064 33819.18 562.97 17216.76 37953.39 2024-03-04 00:43:00.000 064 33819.77 562.60 17216.75 37953.91 2024-03-04 00:44:00.000 064 33820.47 562.01 17216.72 37954.50 2024-03-04 00:45:00.000 064 33820.80 561.37 17216.66 37954.81 2024-03-04 00:46:00.000 064 33821.26 560.73 17216.65 37955.18 2024-03-04 00:47:00.000 064 33821.58 559.98 17216.66 37955.45 2024-03-04 00:48:00.000 064 33821.97 559.26 17216.65 37955.79 2024-03-04 00:49:00.000 064 33822.01 558.59 17216.64 37955.80 2024-03-04 00:50:00.000 064 33822.20 558.06 17216.61 37955.98 2024-03-04 00:51:00.000 064 33822.65 557.64 17216.59 37956.29 2024-03-04 00:52:00.000 064 33823.06 556.90 17216.49 37956.63 2024-03-04 00:53:00.000 064 33823.18 556.12 17216.49 37956.74 2024-03-04 00:54:00.000 064 33823.06 555.62 17216.53 37956.60 2024-03-04 00:55:00.000 064 33822.83 555.16 17216.51 37956.32 2024-03-04 00:56:00.000 064 33821.97 554.62 17216.52 37955.57 2024-03-04 00:57:00.000 064 33821.39 554.25 17216.51 37955.06 2024-03-04 00:58:00.000 064 33821.18 553.94 17216.50 37954.86 2024-03-04 00:59:00.000 064 33821.15 553.79 17216.44 37954.85 2024-03-04 01:00:00.000 064 33821.13 553.37 17216.42 37954.78 2024-03-04 01:01:00.000 064 33820.81 552.87 17216.43 37954.51 2024-03-04 01:02:00.000 064 33820.39 552.57 17216.49 37954.14 2024-03-04 01:03:00.000 064 33820.46 552.28 17216.41 37954.15 2024-03-04 01:04:00.000 064 33820.63 551.86 17216.34 37954.28 2024-03-04 01:05:00.000 064 33820.66 551.52 17216.26 37954.29 2024-03-04 01:06:00.000 064 33820.74 551.21 17216.18 37954.30 2024-03-04 01:07:00.000 064 33820.81 550.88 17216.13 37954.39 2024-03-04 01:08:00.000 064 33820.74 550.85 17216.14 37954.36 2024-03-04 01:09:00.000 064 33820.63 551.02 17216.10 37954.17 2024-03-04 01:10:00.000 064 33820.66 551.22 17216.10 37954.19 2024-03-04 01:11:00.000 064 33820.77 551.68 17216.04 37954.25 2024-03-04 01:12:00.000 064 33820.76 552.11 17215.99 37954.23 2024-03-04 01:13:00.000 064 33820.71 552.36 17215.93 37954.16 2024-03-04 01:14:00.000 064 33820.67 552.48 17215.90 37954.09 2024-03-04 01:15:00.000 064 33820.65 552.69 17215.86 37954.04 2024-03-04 01:16:00.000 064 33820.57 552.97 17215.79 37953.89 2024-03-04 01:17:00.000 064 33820.23 553.21 17215.84 37953.60 2024-03-04 01:18:00.000 064 33819.91 553.45 17215.86 37953.34 2024-03-04 01:19:00.000 064 33819.84 553.59 17215.84 37953.31 2024-03-04 01:20:00.000 064 33819.97 553.71 17215.78 37953.40 2024-03-04 01:21:00.000 064 33819.96 553.84 17215.75 37953.35 2024-03-04 01:22:00.000 064 33820.02 553.97 17215.69 37953.44 2024-03-04 01:23:00.000 064 33820.15 554.06 17215.68 37953.53 2024-03-04 01:24:00.000 064 33820.37 554.22 17215.67 37953.71 2024-03-04 01:25:00.000 064 33820.53 554.13 17215.64 37953.85 2024-03-04 01:26:00.000 064 33820.62 554.00 17215.64 37953.93 2024-03-04 01:27:00.000 064 33820.63 553.76 17215.65 37953.96 2024-03-04 01:28:00.000 064 33820.72 553.46 17215.64 37954.00 2024-03-04 01:29:00.000 064 33820.78 553.06 17215.65 37954.07 2024-03-04 01:30:00.000 064 33820.86 552.84 17215.63 37954.16 2024-03-04 01:31:00.000 064 33820.88 552.58 17215.67 37954.12 2024-03-04 01:32:00.000 064 33820.92 552.30 17215.68 37954.19 2024-03-04 01:33:00.000 064 33820.88 552.09 17215.67 37954.16 2024-03-04 01:34:00.000 064 33820.76 551.91 17215.68 37954.07 2024-03-04 01:35:00.000 064 33820.88 551.70 17215.68 37954.10 2024-03-04 01:36:00.000 064 33821.14 551.58 17215.62 37954.33 2024-03-04 01:37:00.000 064 33821.43 551.58 17215.53 37954.56 2024-03-04 01:38:00.000 064 33821.46 551.38 17215.51 37954.65 2024-03-04 01:39:00.000 064 33821.61 551.10 17215.53 37954.77 2024-03-04 01:40:00.000 064 33821.84 550.74 17215.46 37954.93 2024-03-04 01:41:00.000 064 33821.94 550.44 17215.48 37955.02 2024-03-04 01:42:00.000 064 33822.06 550.08 17215.47 37955.11 2024-03-04 01:43:00.000 064 33821.86 549.93 17215.49 37954.88 2024-03-04 01:44:00.000 064 33821.58 549.85 17215.50 37954.67 2024-03-04 01:45:00.000 064 33821.73 549.65 17215.45 37954.75 2024-03-04 01:46:00.000 064 33821.88 549.51 17215.43 37954.86 2024-03-04 01:47:00.000 064 33821.94 549.48 17215.41 37954.91 2024-03-04 01:48:00.000 064 33822.19 549.50 17215.26 37955.07 2024-03-04 01:49:00.000 064 33822.37 549.65 17215.18 37955.23 2024-03-04 01:50:00.000 064 33822.47 549.76 17215.14 37955.28 2024-03-04 01:51:00.000 064 33822.65 549.66 17215.09 37955.38 2024-03-04 01:52:00.000 064 33822.86 549.42 17215.02 37955.55 2024-03-04 01:53:00.000 064 33822.84 549.26 17215.00 37955.59 2024-03-04 01:54:00.000 064 33822.86 549.24 17214.97 37955.58 2024-03-04 01:55:00.000 064 33822.85 549.39 17214.92 37955.57 2024-03-04 01:56:00.000 064 33822.98 549.50 17214.85 37955.67 2024-03-04 01:57:00.000 064 33823.17 549.54 17214.81 37955.76 2024-03-04 01:58:00.000 064 33823.18 549.55 17214.81 37955.78 2024-03-04 01:59:00.000 064 33823.10 549.58 17214.80 37955.68 2024-03-04 02:00:00.000 064 33823.14 549.50 17214.77 37955.73 2024-03-04 02:01:00.000 064 33823.33 549.35 17214.69 37955.87 2024-03-04 02:02:00.000 064 33823.66 549.16 17214.69 37956.14 2024-03-04 02:03:00.000 064 33824.10 548.99 17214.66 37956.50 2024-03-04 02:04:00.000 064 33824.29 548.77 17214.65 37956.70 2024-03-04 02:05:00.000 064 33824.52 548.63 17214.67 37956.89 2024-03-04 02:06:00.000 064 33824.70 548.53 17214.67 37957.05 2024-03-04 02:07:00.000 064 33824.81 548.41 17214.56 37957.11 2024-03-04 02:08:00.000 064 33824.79 548.20 17214.53 37957.14 2024-03-04 02:09:00.000 064 33824.90 548.09 17214.55 37957.23 2024-03-04 02:10:00.000 064 33825.01 548.01 17214.55 37957.32 2024-03-04 02:11:00.000 064 33825.07 548.03 17214.51 37957.32 2024-03-04 02:12:00.000 064 33825.13 548.01 17214.46 37957.34 2024-03-04 02:13:00.000 064 33825.13 548.00 17214.50 37957.38 2024-03-04 02:14:00.000 064 33825.34 547.98 17214.43 37957.50 2024-03-04 02:15:00.000 064 33825.47 547.85 17214.37 37957.65 2024-03-04 02:16:00.000 064 33825.57 547.71 17214.39 37957.71 2024-03-04 02:17:00.000 064 33825.54 547.61 17214.38 37957.70 2024-03-04 02:18:00.000 064 33825.39 547.50 17214.41 37957.60 2024-03-04 02:19:00.000 064 33825.06 547.45 17214.39 37957.33 2024-03-04 02:20:00.000 064 33824.80 547.30 17214.41 37957.09 2024-03-04 02:21:00.000 064 33824.70 547.17 17214.46 37956.98 2024-03-04 02:22:00.000 064 33824.74 547.11 17214.34 37957.03 2024-03-04 02:23:00.000 064 33824.98 546.95 17214.33 37957.19 2024-03-04 02:24:00.000 064 33825.31 546.87 17214.32 37957.45 2024-03-04 02:25:00.000 064 33825.55 546.77 17214.29 37957.61 2024-03-04 02:26:00.000 064 33825.61 546.70 17214.27 37957.73 2024-03-04 02:27:00.000 064 33825.73 546.52 17214.30 37957.82 2024-03-04 02:28:00.000 064 33825.99 546.36 17214.24 37958.08 2024-03-04 02:29:00.000 064 33826.48 546.11 17214.20 37958.46 2024-03-04 02:30:00.000 064 33826.80 546.03 17214.17 37958.76 2024-03-04 02:31:00.000 064 33827.12 546.03 17214.12 37959.01 2024-03-04 02:32:00.000 064 33827.42 545.96 17214.10 37959.30 2024-03-04 02:33:00.000 064 33827.66 545.92 17214.10 37959.49 2024-03-04 02:34:00.000 064 33827.89 545.96 17214.06 37959.68 2024-03-04 02:35:00.000 064 33827.89 546.12 17214.09 37959.62 2024-03-04 02:36:00.000 064 33827.77 546.17 17214.05 37959.56 2024-03-04 02:37:00.000 064 33827.69 546.14 17214.00 37959.52 2024-03-04 02:38:00.000 064 33827.70 546.10 17214.01 37959.50 2024-03-04 02:39:00.000 064 33827.77 545.85 17213.99 37959.56 2024-03-04 02:40:00.000 064 33827.92 545.58 17213.99 37959.68 2024-03-04 02:41:00.000 064 33827.95 545.29 17214.03 37959.68 2024-03-04 02:42:00.000 064 33827.38 545.17 17214.10 37959.26 2024-03-04 02:43:00.000 064 33826.82 545.58 17214.11 37958.76 2024-03-04 02:44:00.000 064 33826.53 546.14 17214.07 37958.51 2024-03-04 02:45:00.000 064 33826.91 546.35 17213.94 37958.78 2024-03-04 02:46:00.000 064 33827.21 546.03 17213.89 37959.01 2024-03-04 02:47:00.000 064 33827.28 545.51 17213.87 37959.08 2024-03-04 02:48:00.000 064 33827.42 545.24 17213.88 37959.18 2024-03-04 02:49:00.000 064 33827.58 545.09 17213.88 37959.30 2024-03-04 02:50:00.000 064 33827.57 545.04 17213.83 37959.27 2024-03-04 02:51:00.000 064 33827.61 545.17 17213.78 37959.30 2024-03-04 02:52:00.000 064 33827.66 545.30 17213.71 37959.30 2024-03-04 02:53:00.000 064 33827.65 545.38 17213.73 37959.26 2024-03-04 02:54:00.000 064 33827.63 545.46 17213.71 37959.31 2024-03-04 02:55:00.000 064 33827.65 545.58 17213.69 37959.28 2024-03-04 02:56:00.000 064 33827.63 545.71 17213.60 37959.28 2024-03-04 02:57:00.000 064 33827.63 545.80 17213.61 37959.26 2024-03-04 02:58:00.000 064 33827.78 545.71 17213.64 37959.38 2024-03-04 02:59:00.000 064 33828.01 545.40 17213.57 37959.55 2024-03-04 03:00:00.000 064 33828.13 545.19 17213.49 37959.63 2024-03-04 03:01:00.000 064 33828.31 544.97 17213.50 37959.77 2024-03-04 03:02:00.000 064 33828.44 544.72 17213.53 37959.94 2024-03-04 03:03:00.000 064 33828.54 544.43 17213.46 37960.04 2024-03-04 03:04:00.000 064 33828.64 544.25 17213.46 37960.12 2024-03-04 03:05:00.000 064 33828.75 544.07 17213.44 37960.19 2024-03-04 03:06:00.000 064 33828.74 543.94 17213.48 37960.14 2024-03-04 03:07:00.000 064 33828.75 543.90 17213.48 37960.12 2024-03-04 03:08:00.000 064 33828.73 543.94 17213.47 37960.13 2024-03-04 03:09:00.000 064 33828.77 543.99 17213.47 37960.18 2024-03-04 03:10:00.000 064 33829.13 543.89 17213.40 37960.48 2024-03-04 03:11:00.000 064 33829.67 543.73 17213.37 37960.95 2024-03-04 03:12:00.000 064 33830.15 543.44 17213.38 37961.30 2024-03-04 03:13:00.000 064 33830.50 543.10 17213.39 37961.59 2024-03-04 03:14:00.000 064 33830.60 542.90 17213.41 37961.74 2024-03-04 03:15:00.000 064 33830.86 542.86 17213.38 37961.93 2024-03-04 03:16:00.000 064 33831.02 542.81 17213.41 37962.04 2024-03-04 03:17:00.000 064 33831.04 542.84 17213.45 37962.04 2024-03-04 03:18:00.000 064 33830.91 543.09 17213.53 37961.90 2024-03-04 03:19:00.000 064 33830.47 543.35 17213.54 37961.56 2024-03-04 03:20:00.000 064 33830.14 543.70 17213.55 37961.29 2024-03-04 03:21:00.000 064 33829.98 544.04 17213.53 37961.20 2024-03-04 03:22:00.000 064 33829.99 544.31 17213.47 37961.15 2024-03-04 03:23:00.000 064 33830.04 544.39 17213.53 37961.20 2024-03-04 03:24:00.000 064 33830.16 544.32 17213.49 37961.30 2024-03-04 03:25:00.000 064 33830.28 544.31 17213.50 37961.43 2024-03-04 03:26:00.000 064 33830.37 544.20 17213.40 37961.48 2024-03-04 03:27:00.000 064 33830.44 544.20 17213.41 37961.55 2024-03-04 03:28:00.000 064 33830.46 544.16 17213.38 37961.60 2024-03-04 03:29:00.000 064 33830.48 544.00 17213.36 37961.61 2024-03-04 03:30:00.000 064 33830.55 543.86 17213.41 37961.67 2024-03-04 03:31:00.000 064 33830.69 543.67 17213.40 37961.76 2024-03-04 03:32:00.000 064 33830.72 543.26 17213.43 37961.80 2024-03-04 03:33:00.000 064 33830.72 542.83 17213.47 37961.82 2024-03-04 03:34:00.000 064 33830.64 542.35 17213.55 37961.80 2024-03-04 03:35:00.000 064 33830.61 541.77 17213.57 37961.75 2024-03-04 03:36:00.000 064 33830.57 541.29 17213.60 37961.73 2024-03-04 03:37:00.000 064 33830.54 540.80 17213.66 37961.72 2024-03-04 03:38:00.000 064 33830.44 540.37 17213.71 37961.64 2024-03-04 03:39:00.000 064 33830.48 540.03 17213.75 37961.71 2024-03-04 03:40:00.000 064 33830.66 539.93 17213.76 37961.86 2024-03-04 03:41:00.000 064 33830.73 539.82 17213.76 37961.95 2024-03-04 03:42:00.000 064 33830.81 539.79 17213.83 37962.04 2024-03-04 03:43:00.000 064 33830.91 539.91 17213.81 37962.13 2024-03-04 03:44:00.000 064 33830.97 540.01 17213.83 37962.16 2024-03-04 03:45:00.000 064 33831.01 540.23 17213.86 37962.23 2024-03-04 03:46:00.000 064 33831.11 540.52 17213.85 37962.27 2024-03-04 03:47:00.000 064 33831.22 540.92 17213.82 37962.39 2024-03-04 03:48:00.000 064 33831.50 541.12 17213.73 37962.63 2024-03-04 03:49:00.000 064 33831.85 541.13 17213.66 37962.93 2024-03-04 03:50:00.000 064 33832.00 541.02 17213.64 37962.99 2024-03-04 03:51:00.000 064 33831.99 540.89 17213.67 37962.98 2024-03-04 03:52:00.000 064 33832.00 540.84 17213.64 37963.04 2024-03-04 03:53:00.000 064 33832.11 540.87 17213.65 37963.16 2024-03-04 03:54:00.000 064 33832.25 540.92 17213.70 37963.27 2024-03-04 03:55:00.000 064 33832.31 540.99 17213.74 37963.26 2024-03-04 03:56:00.000 064 33832.46 540.98 17213.73 37963.48 2024-03-04 03:57:00.000 064 33832.63 541.14 17213.73 37963.67 2024-03-04 03:58:00.000 064 33832.75 541.43 17213.75 37963.78 2024-03-04 03:59:00.000 064 33833.08 541.80 17213.72 37964.09 2024-03-04 04:00:00.000 064 33833.46 542.03 17213.70 37964.43 2024-03-04 04:01:00.000 064 33833.79 542.23 17213.65 37964.76 2024-03-04 04:02:00.000 064 33834.14 542.32 17213.70 37965.02 2024-03-04 04:03:00.000 064 33834.18 542.47 17213.69 37965.08 2024-03-04 04:04:00.000 064 33834.12 542.71 17213.67 37965.07 2024-03-04 04:05:00.000 064 33834.13 542.86 17213.74 37965.11 2024-03-04 04:06:00.000 064 33834.27 543.05 17213.76 37965.18 2024-03-04 04:07:00.000 064 33834.30 543.18 17213.71 37965.20 2024-03-04 04:08:00.000 064 33834.45 543.31 17213.71 37965.28 2024-03-04 04:09:00.000 064 33834.54 543.52 17213.70 37965.43 2024-03-04 04:10:00.000 064 33834.63 543.54 17213.78 37965.48 2024-03-04 04:11:00.000 064 33834.48 543.42 17213.82 37965.43 2024-03-04 04:12:00.000 064 33834.54 543.47 17213.80 37965.52 2024-03-04 04:13:00.000 064 33834.67 543.53 17213.84 37965.64 2024-03-04 04:14:00.000 064 33834.93 543.59 17213.80 37965.81 2024-03-04 04:15:00.000 064 33835.16 543.45 17213.76 37966.04 2024-03-04 04:16:00.000 064 33835.30 543.36 17213.82 37966.17 2024-03-04 04:17:00.000 064 33835.38 543.20 17213.84 37966.22 2024-03-04 04:18:00.000 064 33835.46 542.84 17213.89 37966.32 2024-03-04 04:19:00.000 064 33835.44 542.49 17213.95 37966.31 2024-03-04 04:20:00.000 064 33835.47 542.06 17214.01 37966.30 2024-03-04 04:21:00.000 064 33835.61 541.82 17213.97 37966.37 2024-03-04 04:22:00.000 064 33835.60 541.63 17214.02 37966.39 2024-03-04 04:23:00.000 064 33835.65 541.49 17214.06 37966.45 2024-03-04 04:24:00.000 064 33835.67 541.41 17214.04 37966.51 2024-03-04 04:25:00.000 064 33835.66 541.40 17214.10 37966.53 2024-03-04 04:26:00.000 064 33835.72 541.34 17214.12 37966.56 2024-03-04 04:27:00.000 064 33835.70 541.32 17214.12 37966.56 2024-03-04 04:28:00.000 064 33835.66 541.20 17214.14 37966.51 2024-03-04 04:29:00.000 064 33835.69 541.00 17214.13 37966.54 2024-03-04 04:30:00.000 064 33835.63 540.83 17214.17 37966.50 2024-03-04 04:31:00.000 064 33835.79 540.78 17214.18 37966.62 2024-03-04 04:32:00.000 064 33835.91 540.75 17214.19 37966.78 2024-03-04 04:33:00.000 064 33835.98 540.66 17214.19 37966.89 2024-03-04 04:34:00.000 064 33836.11 540.79 17214.21 37966.95 2024-03-04 04:35:00.000 064 33836.13 540.74 17214.29 37967.01 2024-03-04 04:36:00.000 064 33836.07 540.78 17214.29 37967.00 2024-03-04 04:37:00.000 064 33836.02 540.97 17214.27 37966.90 2024-03-04 04:38:00.000 064 33836.08 541.24 17214.25 37967.01 2024-03-04 04:39:00.000 064 33836.32 541.54 17214.26 37967.23 2024-03-04 04:40:00.000 064 33836.65 541.78 17214.25 37967.54 2024-03-04 04:41:00.000 064 33836.84 542.06 17214.25 37967.68 2024-03-04 04:42:00.000 064 33836.94 542.24 17214.28 37967.78 2024-03-04 04:43:00.000 064 33837.03 542.32 17214.30 37967.87 2024-03-04 04:44:00.000 064 33837.08 542.46 17214.36 37967.92 2024-03-04 04:45:00.000 064 33837.26 542.56 17214.37 37968.09 2024-03-04 04:46:00.000 064 33837.28 542.60 17214.41 37968.07 2024-03-04 04:47:00.000 064 33837.22 542.64 17214.41 37968.05 2024-03-04 04:48:00.000 064 33837.22 542.69 17214.44 37968.06 2024-03-04 04:49:00.000 064 33837.31 542.79 17214.39 37968.17 2024-03-04 04:50:00.000 064 33837.27 542.81 17214.45 37968.16 2024-03-04 04:51:00.000 064 33837.17 542.95 17214.46 37968.09 2024-03-04 04:52:00.000 064 33837.19 543.17 17214.46 37968.14 2024-03-04 04:53:00.000 064 33837.60 543.35 17214.44 37968.49 2024-03-04 04:54:00.000 064 33837.83 543.44 17214.48 37968.65 2024-03-04 04:55:00.000 064 33837.94 543.35 17214.48 37968.79 2024-03-04 04:56:00.000 064 33837.96 543.31 17214.50 37968.80 2024-03-04 04:57:00.000 064 33837.88 543.50 17214.52 37968.79 2024-03-04 04:58:00.000 064 33837.92 543.56 17214.58 37968.78 2024-03-04 04:59:00.000 064 33838.00 543.68 17214.53 37968.90 2024-03-04 05:00:00.000 064 33838.02 543.62 17214.56 37968.90 2024-03-04 05:01:00.000 064 33838.08 543.58 17214.53 37968.94 2024-03-04 05:02:00.000 064 33838.13 543.54 17214.45 37968.99 2024-03-04 05:03:00.000 064 33838.21 543.33 17214.53 37969.06 2024-03-04 05:04:00.000 064 33838.21 543.13 17214.54 37969.04 2024-03-04 05:05:00.000 064 33838.34 542.94 17214.54 37969.12 2024-03-04 05:06:00.000 064 33838.34 542.66 17214.53 37969.14 2024-03-04 05:07:00.000 064 33838.22 542.20 17214.64 37969.02 2024-03-04 05:08:00.000 064 33838.33 541.76 17214.76 37969.15 2024-03-04 05:09:00.000 064 33838.32 541.28 17214.78 37969.15 2024-03-04 05:10:00.000 064 33838.43 541.00 17214.79 37969.21 2024-03-04 05:11:00.000 064 33838.48 541.10 17214.83 37969.30 2024-03-04 05:12:00.000 064 33838.70 541.08 17214.80 37969.49 2024-03-04 05:13:00.000 064 33839.14 541.08 17214.77 37969.89 2024-03-04 05:14:00.000 064 33839.47 540.97 17214.76 37970.20 2024-03-04 05:15:00.000 064 33839.67 540.83 17214.78 37970.37 2024-03-04 05:16:00.000 064 33839.99 540.79 17214.82 37970.69 2024-03-04 05:17:00.000 064 33840.33 540.72 17214.83 37971.03 2024-03-04 05:18:00.000 064 33840.80 540.70 17214.80 37971.37 2024-03-04 05:19:00.000 064 33841.36 540.53 17214.78 37971.90 2024-03-04 05:20:00.000 064 33841.80 540.26 17214.80 37972.27 2024-03-04 05:21:00.000 064 33842.06 539.94 17214.86 37972.50 2024-03-04 05:22:00.000 064 33842.20 539.62 17214.91 37972.65 2024-03-04 05:23:00.000 064 33842.20 539.33 17215.02 37972.70 2024-03-04 05:24:00.000 064 33842.26 539.32 17215.05 37972.81 2024-03-04 05:25:00.000 064 33842.38 539.50 17215.10 37973.01 2024-03-04 05:26:00.000 064 33842.67 539.48 17215.20 37973.24 2024-03-04 05:27:00.000 064 33842.75 539.59 17215.28 37973.33 2024-03-04 05:28:00.000 064 33842.88 539.70 17215.42 37973.44 2024-03-04 05:29:00.000 064 33842.85 539.66 17215.57 37973.50 2024-03-04 05:30:00.000 064 33843.06 539.83 17215.72 37973.77 2024-03-04 05:31:00.000 064 33843.19 540.13 17215.81 37973.94 2024-03-04 05:32:00.000 064 33843.40 540.48 17215.86 37974.14 2024-03-04 05:33:00.000 064 33843.58 540.90 17215.95 37974.38 2024-03-04 05:34:00.000 064 33843.73 541.20 17216.03 37974.54 2024-03-04 05:35:00.000 064 33844.10 541.33 17216.13 37974.91 2024-03-04 05:36:00.000 064 33844.27 541.66 17216.24 37975.17 2024-03-04 05:37:00.000 064 33844.46 542.09 17216.29 37975.37 2024-03-04 05:38:00.000 064 33845.02 542.21 17216.30 37975.89 2024-03-04 05:39:00.000 064 33845.57 542.24 17216.37 37976.44 2024-03-04 05:40:00.000 064 33846.20 542.24 17216.50 37977.01 2024-03-04 05:41:00.000 064 33846.88 542.28 17216.60 37977.61 2024-03-04 05:42:00.000 064 33847.18 542.43 17216.62 37977.96 2024-03-04 05:43:00.000 064 33847.68 542.32 17216.66 37978.44 2024-03-04 05:44:00.000 064 33847.84 542.37 17216.80 37978.62 2024-03-04 05:45:00.000 064 33848.23 542.24 17216.85 37978.93 2024-03-04 05:46:00.000 064 33848.53 541.92 17216.94 37979.22 2024-03-04 05:47:00.000 064 33848.86 541.62 17217.02 37979.53 2024-03-04 05:48:00.000 064 33848.98 541.42 17217.15 37979.75 2024-03-04 05:49:00.000 064 33848.98 541.32 17217.29 37979.79 2024-03-04 05:50:00.000 064 33849.29 541.22 17217.32 37980.18 2024-03-04 05:51:00.000 064 33849.71 541.25 17217.37 37980.58 2024-03-04 05:52:00.000 064 33849.97 540.96 17217.46 37980.85 2024-03-04 05:53:00.000 064 33849.92 540.99 17217.58 37980.84 2024-03-04 05:54:00.000 064 33849.79 541.51 17217.69 37980.72 2024-03-04 05:55:00.000 064 33850.18 541.48 17217.73 37981.05 2024-03-04 05:56:00.000 064 33850.65 541.48 17217.70 37981.53 2024-03-04 05:57:00.000 064 33850.88 541.82 17217.75 37981.73 2024-03-04 05:58:00.000 064 33851.03 541.67 17217.78 37981.89 2024-03-04 05:59:00.000 064 33851.24 541.79 17217.83 37982.08 2024-03-04 06:00:00.000 064 33851.52 541.99 17217.83 37982.33 2024-03-04 06:01:00.000 064 33852.06 541.81 17217.85 37982.81 2024-03-04 06:02:00.000 064 33852.38 541.84 17217.95 37983.10 2024-03-04 06:03:00.000 064 33852.42 542.07 17217.96 37983.16 2024-03-04 06:04:00.000 064 33852.60 542.01 17217.99 37983.36 2024-03-04 06:05:00.000 064 33852.89 542.09 17218.01 37983.65 2024-03-04 06:06:00.000 064 33853.01 542.15 17218.00 37983.82 2024-03-04 06:07:00.000 064 33853.51 542.20 17217.95 37984.19 2024-03-04 06:08:00.000 064 33853.87 542.39 17217.91 37984.52 2024-03-04 06:09:00.000 064 33854.10 542.42 17217.94 37984.77 2024-03-04 06:10:00.000 064 33854.47 542.44 17217.93 37985.04 2024-03-04 06:11:00.000 064 33854.52 542.93 17218.00 37985.10 2024-03-04 06:12:00.000 064 33854.62 543.36 17217.98 37985.18 2024-03-04 06:13:00.000 064 33854.68 543.91 17218.01 37985.30 2024-03-04 06:14:00.000 064 33854.98 544.44 17218.00 37985.53 2024-03-04 06:15:00.000 064 33855.23 544.96 17217.95 37985.76 2024-03-04 06:16:00.000 064 33855.49 545.10 17217.94 37986.03 2024-03-04 06:17:00.000 064 33855.89 545.30 17217.95 37986.34 2024-03-04 06:18:00.000 064 33856.10 545.54 17217.90 37986.52 2024-03-04 06:19:00.000 064 33856.10 546.20 17217.95 37986.56 2024-03-04 06:20:00.000 064 33856.06 546.74 17218.02 37986.53 2024-03-04 06:21:00.000 064 33856.01 547.14 17218.02 37986.48 2024-03-04 06:22:00.000 064 33856.07 547.34 17217.98 37986.54 2024-03-04 06:23:00.000 064 33856.23 547.18 17217.98 37986.66 2024-03-04 06:24:00.000 064 33856.66 547.10 17218.00 37987.09 2024-03-04 06:25:00.000 064 33857.04 547.11 17218.03 37987.39 2024-03-04 06:26:00.000 064 33857.11 547.38 17218.06 37987.51 2024-03-04 06:27:00.000 064 33857.15 547.88 17218.07 37987.55 2024-03-04 06:28:00.000 064 33857.41 548.23 17218.03 37987.79 2024-03-04 06:29:00.000 064 33857.36 548.66 17218.05 37987.78 2024-03-04 06:30:00.000 064 33857.62 548.80 17217.98 37988.00 2024-03-04 06:31:00.000 064 33857.96 548.88 17217.99 37988.35 2024-03-04 06:32:00.000 064 33858.19 549.02 17217.96 37988.52 2024-03-04 06:33:00.000 064 33858.28 549.55 17217.98 37988.54 2024-03-04 06:34:00.000 064 33858.13 550.01 17218.04 37988.42 2024-03-04 06:35:00.000 064 33858.37 550.13 17218.01 37988.63 2024-03-04 06:36:00.000 064 33858.47 550.02 17218.09 37988.75 2024-03-04 06:37:00.000 064 33858.41 550.09 17218.14 37988.72 2024-03-04 06:38:00.000 064 33858.08 550.48 17218.21 37988.42 2024-03-04 06:39:00.000 064 33857.90 550.40 17218.17 37988.28 2024-03-04 06:40:00.000 064 33857.91 550.20 17218.22 37988.30 2024-03-04 06:41:00.000 064 33858.31 549.88 17218.22 37988.65 2024-03-04 06:42:00.000 064 33858.43 550.17 17218.17 37988.76 2024-03-04 06:43:00.000 064 33858.46 550.55 17218.16 37988.81 2024-03-04 06:44:00.000 064 33858.41 550.60 17218.22 37988.84 2024-03-04 06:45:00.000 064 33858.42 550.92 17218.27 37988.80 2024-03-04 06:46:00.000 064 33858.45 551.49 17218.23 37988.84 2024-03-04 06:47:00.000 064 33858.59 552.28 17218.09 37988.96 2024-03-04 06:48:00.000 064 33859.12 552.81 17217.97 37989.39 2024-03-04 06:49:00.000 064 33859.36 553.73 17217.86 37989.56 2024-03-04 06:50:00.000 064 33859.95 554.59 17217.73 37990.05 2024-03-04 06:51:00.000 064 33861.12 554.85 17217.52 37991.01 2024-03-04 06:52:00.000 064 33861.89 555.71 17217.33 37991.57 2024-03-04 06:53:00.000 064 33862.49 556.65 17217.24 37992.05 2024-03-04 06:54:00.000 064 33863.08 557.12 17217.10 37992.56 2024-03-04 06:55:00.000 064 33863.83 557.37 17217.00 37993.13 2024-03-04 06:56:00.000 064 33864.54 557.33 17216.87 37993.72 2024-03-04 06:57:00.000 064 33865.16 556.90 17216.85 37994.21 2024-03-04 06:58:00.000 064 33865.25 556.85 17216.87 37994.36 2024-03-04 06:59:00.000 064 33865.30 556.63 17216.82 37994.37 2024-03-04 07:00:00.000 064 33865.03 556.20 17216.87 37994.16 2024-03-04 07:01:00.000 064 33864.89 555.91 17216.95 37994.02 2024-03-04 07:02:00.000 064 33864.32 555.88 17217.00 37993.59 2024-03-04 07:03:00.000 064 33863.87 556.24 17217.05 37993.26 2024-03-04 07:04:00.000 064 33863.37 556.67 17217.10 37992.80 2024-03-04 07:05:00.000 064 33862.85 557.28 17217.15 37992.32 2024-03-04 07:06:00.000 064 33862.29 557.84 17217.09 37991.85 2024-03-04 07:07:00.000 064 33862.11 558.16 17217.08 37991.61 2024-03-04 07:08:00.000 064 33862.10 558.48 17216.98 37991.65 2024-03-04 07:09:00.000 064 33862.41 558.82 17216.87 37991.84 2024-03-04 07:10:00.000 064 33862.51 558.75 17216.77 37991.90 2024-03-04 07:11:00.000 064 33862.60 558.43 17216.74 37991.99 2024-03-04 07:12:00.000 064 33862.56 558.75 17216.71 37991.95 2024-03-04 07:13:00.000 064 33862.46 559.33 17216.62 37991.84 2024-03-04 07:14:00.000 064 33862.39 559.75 17216.51 37991.75 2024-03-04 07:15:00.000 064 33862.32 560.36 17216.43 37991.67 2024-03-04 07:16:00.000 064 33862.28 561.07 17216.34 37991.56 2024-03-04 07:17:00.000 064 33862.13 561.54 17216.27 37991.42 2024-03-04 07:18:00.000 064 33861.99 562.37 17216.17 37991.24 2024-03-04 07:19:00.000 064 33861.83 563.24 17215.98 37991.05 2024-03-04 07:20:00.000 064 33861.96 563.56 17215.87 37991.11 2024-03-04 07:21:00.000 064 33861.92 563.94 17215.82 37991.07 2024-03-04 07:22:00.000 064 33862.17 564.39 17215.73 37991.22 2024-03-04 07:23:00.000 064 33862.48 565.04 17215.52 37991.46 2024-03-04 07:24:00.000 064 33862.57 565.73 17215.36 37991.53 2024-03-04 07:25:00.000 064 33862.89 566.21 17215.11 37991.70 2024-03-04 07:26:00.000 064 33863.18 566.30 17214.92 37991.85 2024-03-04 07:27:00.000 064 33863.17 566.07 17214.77 37991.79 2024-03-04 07:28:00.000 064 33863.16 566.22 17214.66 37991.74 2024-03-04 07:29:00.000 064 33862.94 566.79 17214.56 37991.50 2024-03-04 07:30:00.000 064 33862.79 566.86 17214.47 37991.30 2024-03-04 07:31:00.000 064 33862.57 567.34 17214.35 37991.01 2024-03-04 07:32:00.000 064 33862.30 567.96 17214.20 37990.77 2024-03-04 07:33:00.000 064 33861.99 568.31 17214.08 37990.46 2024-03-04 07:34:00.000 064 33861.88 568.30 17214.00 37990.27 2024-03-04 07:35:00.000 064 33861.69 568.49 17213.80 37990.10 2024-03-04 07:36:00.000 064 33861.55 568.27 17213.70 37989.90 2024-03-04 07:37:00.000 064 33861.50 567.91 17213.62 37989.77 2024-03-04 07:38:00.000 064 33861.22 567.58 17213.58 37989.51 2024-03-04 07:39:00.000 064 33860.86 567.34 17213.53 37989.22 2024-03-04 07:40:00.000 064 33860.28 567.47 17213.48 37988.71 2024-03-04 07:41:00.000 064 33860.10 567.45 17213.45 37988.45 2024-03-04 07:42:00.000 064 33859.64 567.52 17213.38 37988.02 2024-03-04 07:43:00.000 064 33859.44 567.20 17213.39 37987.85 2024-03-04 07:44:00.000 064 33859.46 566.97 17213.36 37987.79 2024-03-04 07:45:00.000 064 33858.88 567.63 17213.27 37987.27 2024-03-04 07:46:00.000 064 33858.65 568.42 17213.05 37987.03 2024-03-04 07:47:00.000 064 33858.79 568.49 17212.93 37987.02 2024-03-04 07:48:00.000 064 33858.92 568.30 17212.81 37987.14 2024-03-04 07:49:00.000 064 33859.06 568.42 17212.68 37987.19 2024-03-04 07:50:00.000 064 33859.16 568.57 17212.51 37987.27 2024-03-04 07:51:00.000 064 33859.32 568.73 17212.40 37987.26 2024-03-04 07:52:00.000 064 33859.51 569.00 17212.24 37987.40 2024-03-04 07:53:00.000 064 33859.88 569.06 17212.01 37987.62 2024-03-04 07:54:00.000 064 33860.07 569.15 17211.81 37987.75 2024-03-04 07:55:00.000 064 33860.43 568.95 17211.60 37987.93 2024-03-04 07:56:00.000 064 33860.61 568.80 17211.43 37988.02 2024-03-04 07:57:00.000 064 33860.72 568.95 17211.29 37988.08 2024-03-04 07:58:00.000 064 33861.02 569.06 17211.07 37988.31 2024-03-04 07:59:00.000 064 33861.17 569.33 17210.86 37988.31 2024-03-04 08:00:00.000 064 33861.37 569.40 17210.73 37988.41 2024-03-04 08:01:00.000 064 33861.64 569.26 17210.62 37988.54 2024-03-04 08:02:00.000 064 33861.86 569.19 17210.43 37988.65 2024-03-04 08:03:00.000 064 33861.79 569.16 17210.27 37988.58 2024-03-04 08:04:00.000 064 33861.85 569.11 17210.12 37988.58 2024-03-04 08:05:00.000 064 33862.09 568.93 17209.93 37988.65 2024-03-04 08:06:00.000 064 33862.26 568.82 17209.76 37988.67 2024-03-04 08:07:00.000 064 33862.49 568.69 17209.56 37988.82 2024-03-04 08:08:00.000 064 33862.75 568.44 17209.41 37989.02 2024-03-04 08:09:00.000 064 33863.09 568.10 17209.22 37989.22 2024-03-04 08:10:00.000 064 33863.29 568.13 17209.01 37989.28 2024-03-04 08:11:00.000 064 33863.50 568.03 17208.76 37989.35 2024-03-04 08:12:00.000 064 33863.86 567.28 17208.54 37989.54 2024-03-04 08:13:00.000 064 33864.40 566.53 17208.35 37989.92 2024-03-04 08:14:00.000 064 33864.87 566.19 17208.16 37990.29 2024-03-04 08:15:00.000 064 33865.33 566.37 17207.94 37990.62 2024-03-04 08:16:00.000 064 33865.54 567.09 17207.58 37990.76 2024-03-04 08:17:00.000 064 33865.80 568.04 17207.26 37990.78 2024-03-04 08:18:00.000 064 33866.29 568.43 17206.92 37991.05 2024-03-04 08:19:00.000 064 33866.90 568.62 17206.59 37991.46 2024-03-04 08:20:00.000 064 33867.66 568.52 17206.28 37992.08 2024-03-04 08:21:00.000 064 33868.06 568.20 17206.06 37992.30 2024-03-04 08:22:00.000 064 33868.42 567.81 17205.91 37992.44 2024-03-04 08:23:00.000 064 33868.89 567.15 17205.71 37992.80 2024-03-04 08:24:00.000 064 33869.12 566.95 17205.58 37992.95 2024-03-04 08:25:00.000 064 33869.49 566.92 17205.33 37993.16 2024-03-04 08:26:00.000 064 33869.82 566.87 17205.06 37993.37 2024-03-04 08:27:00.000 064 33870.06 567.16 17204.88 37993.44 2024-03-04 08:28:00.000 064 33870.64 567.19 17204.63 37993.80 2024-03-04 08:29:00.000 064 33871.16 566.95 17204.42 37994.21 2024-03-04 08:30:00.000 064 33871.55 566.93 17204.18 37994.45 2024-03-04 08:31:00.000 064 33871.71 566.88 17204.01 37994.54 2024-03-04 08:32:00.000 064 33871.66 566.62 17203.86 37994.36 2024-03-04 08:33:00.000 064 33871.85 565.84 17203.67 37994.50 2024-03-04 08:34:00.000 064 33871.73 565.57 17203.63 37994.33 2024-03-04 08:35:00.000 064 33871.68 565.40 17203.42 37994.24 2024-03-04 08:36:00.000 064 33871.90 565.57 17203.21 37994.39 2024-03-04 08:37:00.000 064 33871.96 565.77 17203.00 37994.33 2024-03-04 08:38:00.000 064 33871.67 565.67 17202.79 37993.95 2024-03-04 08:39:00.000 064 33871.57 565.75 17202.73 37993.87 2024-03-04 08:40:00.000 064 33871.49 566.06 17202.57 37993.75 2024-03-04 08:41:00.000 064 33871.38 566.11 17202.46 37993.58 2024-03-04 08:42:00.000 064 33871.45 565.51 17202.39 37993.57 2024-03-04 08:43:00.000 064 33871.27 565.11 17202.38 37993.36 2024-03-04 08:44:00.000 064 33870.88 565.08 17202.33 37993.03 2024-03-04 08:45:00.000 064 33870.69 564.98 17202.27 37992.77 2024-03-04 08:46:00.000 064 33870.31 564.99 17202.20 37992.40 2024-03-04 08:47:00.000 064 33870.11 564.96 17202.06 37992.17 2024-03-04 08:48:00.000 064 33870.25 564.88 17201.97 37992.24 2024-03-04 08:49:00.000 064 33870.32 564.80 17201.79 37992.21 2024-03-04 08:50:00.000 064 33870.47 564.49 17201.73 37992.26 2024-03-04 08:51:00.000 064 33870.46 564.11 17201.67 37992.25 2024-03-04 08:52:00.000 064 33870.63 563.78 17201.63 37992.38 2024-03-04 08:53:00.000 064 33870.83 563.98 17201.44 37992.47 2024-03-04 08:54:00.000 064 33871.05 564.03 17201.23 37992.54 2024-03-04 08:55:00.000 064 33871.41 563.47 17201.11 37992.84 2024-03-04 08:56:00.000 064 33871.59 562.90 17201.08 37992.95 2024-03-04 08:57:00.000 064 33871.67 562.81 17201.02 37993.05 2024-03-04 08:58:00.000 064 33872.08 562.59 17200.90 37993.34 2024-03-04 08:59:00.000 064 33872.13 562.52 17200.90 37993.41 2024-03-04 09:00:00.000 064 33872.52 562.39 17200.75 37993.70 2024-03-04 09:01:00.000 064 33872.82 562.03 17200.63 37993.97 2024-03-04 09:02:00.000 064 33873.04 561.64 17200.55 37994.10 2024-03-04 09:03:00.000 064 33873.31 561.22 17200.50 37994.32 2024-03-04 09:04:00.000 064 33873.86 560.82 17200.41 37994.75 2024-03-04 09:05:00.000 064 33874.36 560.49 17200.40 37995.18 2024-03-04 09:06:00.000 064 33875.20 560.77 17200.23 37995.87 2024-03-04 09:07:00.000 064 33875.97 560.86 17199.96 37996.45 2024-03-04 09:08:00.000 064 33876.69 560.57 17199.72 37996.99 2024-03-04 09:09:00.000 064 33877.14 559.94 17199.59 37997.33 2024-03-04 09:10:00.000 064 33877.57 559.30 17199.49 37997.69 2024-03-04 09:11:00.000 064 33878.21 559.13 17199.35 37998.18 2024-03-04 09:12:00.000 064 33878.57 558.87 17199.27 37998.38 2024-03-04 09:13:00.000 064 33878.58 558.44 17199.26 37998.40 2024-03-04 09:14:00.000 064 33878.64 558.04 17199.26 37998.39 2024-03-04 09:15:00.000 064 33878.67 557.76 17199.20 37998.40 2024-03-04 09:16:00.000 064 33878.68 557.71 17199.14 37998.43 2024-03-04 09:17:00.000 064 33878.65 557.70 17199.11 37998.36 2024-03-04 09:18:00.000 064 33878.63 557.62 17199.07 37998.36 2024-03-04 09:19:00.000 064 33878.71 557.66 17199.01 37998.37 2024-03-04 09:20:00.000 064 33878.91 557.70 17198.95 37998.54 2024-03-04 09:21:00.000 064 33879.50 557.47 17198.87 37998.98 2024-03-04 09:22:00.000 064 33880.19 557.48 17198.73 37999.54 2024-03-04 09:23:00.000 064 33880.80 557.58 17198.52 38000.05 2024-03-04 09:24:00.000 064 33881.25 557.56 17198.41 38000.38 2024-03-04 09:25:00.000 064 33881.62 557.34 17198.24 38000.64 2024-03-04 09:26:00.000 064 33881.95 556.94 17198.15 38000.95 2024-03-04 09:27:00.000 064 33882.38 556.73 17198.13 38001.24 2024-03-04 09:28:00.000 064 33882.86 556.77 17198.10 38001.63 2024-03-04 09:29:00.000 064 33883.25 556.96 17197.95 38001.94 2024-03-04 09:30:00.000 064 33883.43 556.75 17197.87 38002.07 2024-03-04 09:31:00.000 064 33883.62 556.58 17197.84 38002.23 2024-03-04 09:32:00.000 064 33883.92 556.36 17197.75 38002.47 2024-03-04 09:33:00.000 064 33884.33 556.08 17197.69 38002.84 2024-03-04 09:34:00.000 064 33884.87 555.96 17197.61 38003.25 2024-03-04 09:35:00.000 064 33885.39 555.75 17197.48 38003.72 2024-03-04 09:36:00.000 064 33885.55 555.01 17197.44 38003.83 2024-03-04 09:37:00.000 064 33885.40 554.89 17197.48 38003.68 2024-03-04 09:38:00.000 064 33885.34 555.09 17197.54 38003.62 2024-03-04 09:39:00.000 064 33885.60 555.37 17197.56 38003.86 2024-03-04 09:40:00.000 064 33885.89 555.43 17197.48 38004.16 2024-03-04 09:41:00.000 064 33886.14 555.26 17197.43 38004.31 2024-03-04 09:42:00.000 064 33886.24 555.37 17197.45 38004.42 2024-03-04 09:43:00.000 064 33886.41 555.50 17197.37 38004.56 2024-03-04 09:44:00.000 064 33886.88 555.33 17197.35 38004.88 2024-03-04 09:45:00.000 064 33887.32 555.21 17197.25 38005.29 2024-03-04 09:46:00.000 064 33887.66 555.02 17197.21 38005.58 2024-03-04 09:47:00.000 064 33887.81 554.94 17197.18 38005.72 2024-03-04 09:48:00.000 064 33888.05 554.87 17197.11 38005.85 2024-03-04 09:49:00.000 064 33888.08 554.74 17197.08 38005.95 2024-03-04 09:50:00.000 064 33888.25 554.67 17197.07 38006.12 2024-03-04 09:51:00.000 064 33888.18 554.51 17197.08 38006.00 2024-03-04 09:52:00.000 064 33888.05 554.33 17197.13 38005.93 2024-03-04 09:53:00.000 064 33888.96 553.97 17197.08 38006.69 2024-03-04 09:54:00.000 064 33890.00 553.32 17196.96 38007.54 2024-03-04 09:55:00.000 064 33890.85 552.64 17196.92 38008.24 2024-03-04 09:56:00.000 064 33891.51 552.37 17196.79 38008.76 2024-03-04 09:57:00.000 064 33892.12 551.76 17196.73 38009.28 2024-03-04 09:58:00.000 064 33892.98 550.72 17196.63 38009.97 2024-03-04 09:59:00.000 064 33893.36 549.89 17196.62 38010.29 2024-03-04 10:00:00.000 064 33893.70 549.56 17196.52 38010.59 2024-03-04 10:01:00.000 064 33894.05 549.46 17196.39 38010.82 2024-03-04 10:02:00.000 064 33893.92 549.32 17196.28 38010.71 2024-03-04 10:03:00.000 064 33893.95 549.54 17196.19 38010.65 2024-03-04 10:04:00.000 064 33893.43 549.29 17196.12 38010.19 2024-03-04 10:05:00.000 064 33893.12 549.29 17196.09 38009.85 2024-03-04 10:06:00.000 064 33892.55 549.32 17196.10 38009.36 2024-03-04 10:07:00.000 064 33892.35 549.21 17196.15 38009.20 2024-03-04 10:08:00.000 064 33892.54 548.95 17196.07 38009.31 2024-03-04 10:09:00.000 064 33892.55 548.57 17196.03 38009.32 2024-03-04 10:10:00.000 064 33892.38 548.41 17196.02 38009.18 2024-03-04 10:11:00.000 064 33892.33 547.93 17195.93 38009.06 2024-03-04 10:12:00.000 064 33892.09 547.81 17195.85 38008.83 2024-03-04 10:13:00.000 064 33892.04 547.82 17195.75 38008.71 2024-03-04 10:14:00.000 064 33892.07 547.64 17195.65 38008.75 2024-03-04 10:15:00.000 064 33892.22 547.50 17195.49 38008.75 2024-03-04 10:16:00.000 064 33892.30 547.36 17195.38 38008.82 2024-03-04 10:17:00.000 064 33892.50 547.22 17195.22 38008.87 2024-03-04 10:18:00.000 064 33893.09 547.14 17195.05 38009.31 2024-03-04 10:19:00.000 064 33893.69 546.52 17194.86 38009.71 2024-03-04 10:20:00.000 064 33894.19 546.15 17194.60 38010.10 2024-03-04 10:21:00.000 064 33894.41 545.62 17194.37 38010.21 2024-03-04 10:22:00.000 064 33894.26 545.47 17194.29 38010.06 2024-03-04 10:23:00.000 064 33894.48 545.08 17194.07 38010.15 2024-03-04 10:24:00.000 064 33894.46 544.87 17193.90 38010.05 2024-03-04 10:25:00.000 064 33894.10 544.67 17193.79 38009.69 2024-03-04 10:26:00.000 064 33893.94 544.79 17193.63 38009.47 2024-03-04 10:27:00.000 064 33894.18 544.80 17193.57 38009.59 2024-03-04 10:28:00.000 064 33894.27 544.88 17193.34 38009.56 2024-03-04 10:29:00.000 064 33894.36 544.94 17193.15 38009.58 2024-03-04 10:30:00.000 064 33894.44 544.91 17192.96 38009.55 2024-03-04 10:31:00.000 064 33894.83 544.74 17192.85 38009.84 2024-03-04 10:32:00.000 064 33895.43 544.36 17192.64 38010.29 2024-03-04 10:33:00.000 064 33896.02 543.74 17192.47 38010.73 2024-03-04 10:34:00.000 064 33896.62 543.23 17192.29 38011.18 2024-03-04 10:35:00.000 064 33896.89 542.88 17192.09 38011.34 2024-03-04 10:36:00.000 064 33896.93 543.07 17191.95 38011.38 2024-03-04 10:37:00.000 064 33897.98 542.56 17191.65 38012.09 2024-03-04 10:38:00.000 064 33897.81 541.09 17191.50 38011.94 2024-03-04 10:39:00.000 064 33897.44 540.03 17191.53 38011.55 2024-03-04 10:40:00.000 064 33897.73 539.98 17191.41 38011.76 2024-03-04 10:41:00.000 064 33897.82 539.83 17191.20 38011.75 2024-03-04 10:42:00.000 064 33898.22 539.17 17191.01 38011.99 2024-03-04 10:43:00.000 064 33898.07 538.89 17190.90 38011.77 2024-03-04 10:44:00.000 064 33897.72 538.70 17190.71 38011.45 2024-03-04 10:45:00.000 064 33897.68 538.21 17190.59 38011.28 2024-03-04 10:46:00.000 064 33897.40 537.72 17190.49 38011.01 2024-03-04 10:47:00.000 064 33897.14 537.37 17190.33 38010.76 2024-03-04 10:48:00.000 064 33896.83 536.99 17190.24 38010.43 2024-03-04 10:49:00.000 064 33896.87 536.57 17190.19 38010.41 2024-03-04 10:50:00.000 064 33897.14 536.06 17190.03 38010.55 2024-03-04 10:51:00.000 064 33897.06 535.88 17189.84 38010.44 2024-03-04 10:52:00.000 064 33896.90 535.62 17189.67 38010.21 2024-03-04 10:53:00.000 064 33896.67 535.48 17189.52 38009.96 2024-03-04 10:54:00.000 064 33896.55 535.35 17189.39 38009.72 2024-03-04 10:55:00.000 064 33896.73 534.86 17189.25 38009.79 2024-03-04 10:56:00.000 064 33897.03 534.47 17189.06 38009.98 2024-03-04 10:57:00.000 064 33897.37 534.25 17188.86 38010.17 2024-03-04 10:58:00.000 064 33897.53 534.03 17188.62 38010.21 2024-03-04 10:59:00.000 064 33897.66 533.78 17188.41 38010.19 2024-03-04 11:00:00.000 064 33897.04 533.54 17188.33 38009.64 2024-03-04 11:01:00.000 064 33896.13 533.34 17188.30 38008.78 2024-03-04 11:02:00.000 064 33895.28 534.07 17188.24 38008.04 2024-03-04 11:03:00.000 064 33894.66 534.54 17188.18 38007.51 2024-03-04 11:04:00.000 064 33894.37 534.91 17188.09 38007.15 2024-03-04 11:05:00.000 064 33894.15 534.79 17188.00 38006.97 2024-03-04 11:06:00.000 064 33893.96 534.26 17187.91 38006.77 2024-03-04 11:07:00.000 064 33894.09 533.76 17187.86 38006.80 2024-03-04 11:08:00.000 064 33894.12 533.49 17187.78 38006.81 2024-03-04 11:09:00.000 064 33894.53 533.14 17187.62 38007.09 2024-03-04 11:10:00.000 064 33896.03 533.17 17187.37 38008.39 2024-03-04 11:11:00.000 064 33897.58 532.55 17187.04 38009.60 2024-03-04 11:12:00.000 064 33899.10 530.80 17186.77 38010.77 2024-03-04 11:13:00.000 064 33898.97 528.86 17186.71 38010.66 2024-03-04 11:14:00.000 064 33897.86 528.78 17186.84 38009.68 2024-03-04 11:15:00.000 064 33896.72 528.90 17186.92 38008.66 2024-03-04 11:16:00.000 064 33895.66 529.10 17186.98 38007.74 2024-03-04 11:17:00.000 064 33895.11 529.27 17187.04 38007.29 2024-03-04 11:18:00.000 064 33894.23 529.49 17187.11 38006.50 2024-03-04 11:19:00.000 064 33893.62 530.20 17187.11 38006.02 2024-03-04 11:20:00.000 064 33893.41 530.41 17187.11 38005.81 2024-03-04 11:21:00.000 064 33893.51 530.01 17187.03 38005.85 2024-03-04 11:22:00.000 064 33893.66 529.39 17187.00 38005.99 2024-03-04 11:23:00.000 064 33893.52 528.82 17187.04 38005.86 2024-03-04 11:24:00.000 064 33893.93 528.18 17187.05 38006.19 2024-03-04 11:25:00.000 064 33894.40 527.55 17187.07 38006.61 2024-03-04 11:26:00.000 064 33894.64 526.98 17187.14 38006.80 2024-03-04 11:27:00.000 064 33894.76 526.21 17187.21 38006.95 2024-03-04 11:28:00.000 064 33894.80 525.61 17187.29 38007.01 2024-03-04 11:29:00.000 064 33894.66 525.46 17187.39 38006.90 2024-03-04 11:30:00.000 064 33894.43 525.17 17187.44 38006.76 2024-03-04 11:31:00.000 064 33894.47 524.94 17187.47 38006.86 2024-03-04 11:32:00.000 064 33894.64 524.53 17187.43 38006.99 2024-03-04 11:33:00.000 064 33894.84 524.39 17187.51 38007.21 2024-03-04 11:34:00.000 064 33895.08 524.16 17187.50 38007.42 2024-03-04 11:35:00.000 064 33895.14 524.06 17187.54 38007.56 2024-03-04 11:36:00.000 064 33895.23 523.78 17187.60 38007.64 2024-03-04 11:37:00.000 064 33895.19 523.52 17187.75 38007.67 2024-03-04 11:38:00.000 064 33895.26 523.43 17187.90 38007.78 2024-03-04 11:39:00.000 064 33895.45 523.30 17187.93 38007.93 2024-03-04 11:40:00.000 064 33895.39 523.06 17188.07 38007.92 2024-03-04 11:41:00.000 064 33895.61 522.84 17188.20 38008.16 2024-03-04 11:42:00.000 064 33895.63 522.55 17188.34 38008.27 2024-03-04 11:43:00.000 064 33895.54 522.27 17188.52 38008.16 2024-03-04 11:44:00.000 064 33895.45 521.81 17188.61 38008.16 2024-03-04 11:45:00.000 064 33895.16 521.63 17188.76 38007.99 2024-03-04 11:46:00.000 064 33894.97 521.77 17188.82 38007.90 2024-03-04 11:47:00.000 064 33894.74 521.70 17188.94 38007.67 2024-03-04 11:48:00.000 064 33894.44 521.79 17189.05 38007.49 2024-03-04 11:49:00.000 064 33894.26 521.98 17189.12 38007.37 2024-03-04 11:50:00.000 064 33893.94 522.18 17189.21 38007.18 2024-03-04 11:51:00.000 064 33893.92 522.34 17189.24 38007.16 2024-03-04 11:52:00.000 064 33893.99 522.30 17189.23 38007.20 2024-03-04 11:53:00.000 064 33894.00 522.27 17189.28 38007.24 2024-03-04 11:54:00.000 064 33894.16 522.43 17189.30 38007.44 2024-03-04 11:55:00.000 064 33894.37 522.27 17189.28 38007.60 2024-03-04 11:56:00.000 064 33894.49 522.41 17189.26 38007.65 2024-03-04 11:57:00.000 064 33894.47 522.50 17189.31 38007.64 2024-03-04 11:58:00.000 064 33894.54 522.71 17189.34 38007.72 2024-03-04 11:59:00.000 064 33894.41 523.03 17189.40 38007.66 2024-03-04 12:00:00.000 064 33894.47 523.45 17189.46 38007.71 2024-03-04 12:01:00.000 064 33894.44 523.62 17189.51 38007.73 2024-03-04 12:02:00.000 064 33894.38 523.86 17189.65 38007.74 2024-03-04 12:03:00.000 064 33894.55 524.06 17189.72 38007.92 2024-03-04 12:04:00.000 064 33894.67 524.13 17189.77 38008.02 2024-03-04 12:05:00.000 064 33894.72 524.23 17189.90 38008.13 2024-03-04 12:06:00.000 064 33894.71 524.45 17189.98 38008.25 2024-03-04 12:07:00.000 064 33894.91 524.59 17190.13 38008.46 2024-03-04 12:08:00.000 064 33895.00 524.37 17190.27 38008.61 2024-03-04 12:09:00.000 064 33894.93 524.37 17190.45 38008.67 2024-03-04 12:10:00.000 064 33895.05 524.48 17190.60 38008.81 2024-03-04 12:11:00.000 064 33895.11 524.59 17190.80 38008.99 2024-03-04 12:12:00.000 064 33895.07 524.53 17190.98 38009.02 2024-03-04 12:13:00.000 064 33894.84 524.64 17191.21 38008.96 2024-03-04 12:14:00.000 064 33894.68 524.99 17191.45 38008.89 2024-03-04 12:15:00.000 064 33894.53 525.13 17191.64 38008.85 2024-03-04 12:16:00.000 064 33894.12 525.50 17191.91 38008.58 2024-03-04 12:17:00.000 064 33893.98 526.11 17192.12 38008.46 2024-03-04 12:18:00.000 064 33893.80 526.64 17192.27 38008.44 2024-03-04 12:19:00.000 064 33893.65 526.94 17192.46 38008.37 2024-03-04 12:20:00.000 064 33893.57 527.15 17192.71 38008.41 2024-03-04 12:21:00.000 064 33893.42 527.28 17192.90 38008.39 2024-03-04 12:22:00.000 064 33893.18 527.46 17193.14 38008.33 2024-03-04 12:23:00.000 064 33893.06 527.80 17193.38 38008.29 2024-03-04 12:24:00.000 064 33893.07 527.99 17193.55 38008.38 2024-03-04 12:25:00.000 064 33893.05 528.22 17193.83 38008.49 2024-03-04 12:26:00.000 064 33893.07 528.40 17194.11 38008.63 2024-03-04 12:27:00.000 064 33893.12 528.46 17194.29 38008.81 2024-03-04 12:28:00.000 064 33893.14 528.52 17194.48 38008.88 2024-03-04 12:29:00.000 064 33893.09 528.75 17194.73 38008.94 2024-03-04 12:30:00.000 064 33893.15 529.13 17194.95 38009.08 2024-03-04 12:31:00.000 064 33893.05 529.27 17195.23 38009.13 2024-03-04 12:32:00.000 064 33892.99 529.25 17195.45 38009.19 2024-03-04 12:33:00.000 064 33892.49 529.02 17195.76 38008.88 2024-03-04 12:34:00.000 064 33892.03 529.47 17196.05 38008.60 2024-03-04 12:35:00.000 064 33891.84 530.16 17196.27 38008.58 2024-03-04 12:36:00.000 064 33891.69 530.45 17196.51 38008.54 2024-03-04 12:37:00.000 064 33891.75 530.56 17196.66 38008.69 2024-03-04 12:38:00.000 064 33891.97 530.63 17196.94 38008.95 2024-03-04 12:39:00.000 064 33892.13 530.70 17197.11 38009.18 2024-03-04 12:40:00.000 064 33892.31 530.53 17197.30 38009.46 2024-03-04 12:41:00.000 064 33892.48 530.36 17197.49 38009.68 2024-03-04 12:42:00.000 064 33892.75 530.35 17197.67 38009.96 2024-03-04 12:43:00.000 064 33892.94 530.49 17197.82 38010.19 2024-03-04 12:44:00.000 064 33893.18 530.66 17197.96 38010.46 2024-03-04 12:45:00.000 064 33893.01 530.74 17198.13 38010.43 2024-03-04 12:46:00.000 064 33892.94 530.72 17198.31 38010.37 2024-03-04 12:47:00.000 064 33892.88 530.65 17198.50 38010.43 2024-03-04 12:48:00.000 064 33892.54 530.79 17198.66 38010.24 2024-03-04 12:49:00.000 064 33892.41 530.89 17198.81 38010.18 2024-03-04 12:50:00.000 064 33892.12 530.86 17199.03 38009.98 2024-03-04 12:51:00.000 064 33891.70 531.20 17199.23 38009.65 2024-03-04 12:52:00.000 064 33891.40 531.32 17199.39 38009.46 2024-03-04 12:53:00.000 064 33891.07 531.45 17199.55 38009.29 2024-03-04 12:54:00.000 064 33890.77 531.64 17199.67 38009.07 2024-03-04 12:55:00.000 064 33890.46 532.03 17199.85 38008.84 2024-03-04 12:56:00.000 064 33890.18 532.68 17199.96 38008.69 2024-03-04 12:57:00.000 064 33889.95 533.34 17200.05 38008.54 2024-03-04 12:58:00.000 064 33889.77 533.69 17200.19 38008.48 2024-03-04 12:59:00.000 064 33889.60 533.78 17200.32 38008.41 2024-03-04 13:00:00.000 064 33889.55 533.92 17200.52 38008.46 2024-03-04 13:01:00.000 064 33889.66 534.17 17200.68 38008.62 2024-03-04 13:02:00.000 064 33889.71 534.11 17200.84 38008.75 2024-03-04 13:03:00.000 064 33889.61 534.07 17200.97 38008.79 2024-03-04 13:04:00.000 064 33889.60 534.34 17201.16 38008.86 2024-03-04 13:05:00.000 064 33889.53 534.53 17201.37 38008.84 2024-03-04 13:06:00.000 064 33889.46 534.53 17201.54 38008.84 2024-03-04 13:07:00.000 064 33889.15 534.54 17201.76 38008.68 2024-03-04 13:08:00.000 064 33888.92 534.71 17201.94 38008.55 2024-03-04 13:09:00.000 064 33888.67 534.83 17202.19 38008.45 2024-03-04 13:10:00.000 064 33888.91 535.09 17202.29 38008.73 2024-03-04 13:11:00.000 064 33889.16 535.01 17202.31 38008.96 2024-03-04 13:12:00.000 064 33889.10 534.90 17202.47 38009.01 2024-03-04 13:13:00.000 064 33889.07 534.63 17202.65 38009.00 2024-03-04 13:14:00.000 064 33889.06 534.76 17202.85 38009.10 2024-03-04 13:15:00.000 064 33889.48 534.62 17202.92 38009.53 2024-03-04 13:16:00.000 064 33889.70 534.21 17203.01 38009.80 2024-03-04 13:17:00.000 064 33890.09 534.03 17203.10 38010.17 2024-03-04 13:18:00.000 064 33890.19 533.80 17203.20 38010.29 2024-03-04 13:19:00.000 064 33890.00 533.98 17203.35 38010.22 2024-03-04 13:20:00.000 064 33890.15 534.21 17203.44 38010.37 2024-03-04 13:21:00.000 064 33890.29 534.38 17203.46 38010.51 2024-03-04 13:22:00.000 064 33890.02 534.49 17203.60 38010.34 2024-03-04 13:23:00.000 064 33889.66 534.70 17203.75 38010.05 2024-03-04 13:24:00.000 064 33890.07 535.11 17203.85 38010.47 2024-03-04 13:25:00.000 064 33890.31 535.33 17203.88 38010.73 2024-03-04 13:26:00.000 064 33890.55 535.36 17203.98 38010.96 2024-03-04 13:27:00.000 064 33890.33 535.16 17204.08 38010.82 2024-03-04 13:28:00.000 064 33890.12 534.94 17204.25 38010.69 2024-03-04 13:29:00.000 064 33890.05 534.93 17204.39 38010.71 2024-03-04 13:30:00.000 064 33889.95 535.29 17204.48 38010.66 2024-03-04 13:31:00.000 064 33890.45 535.15 17204.52 38011.11 2024-03-04 13:32:00.000 064 33889.37 535.07 17204.75 38010.25 2024-03-04 13:33:00.000 064 33888.77 535.73 17204.94 38009.79 2024-03-04 13:34:00.000 064 33887.74 536.01 17205.15 38008.95 2024-03-04 13:35:00.000 064 33886.67 537.07 17205.26 38008.03 2024-03-04 13:36:00.000 064 33886.57 538.33 17205.20 38007.97 2024-03-04 13:37:00.000 064 33886.89 539.00 17205.16 38008.25 2024-03-04 13:38:00.000 064 33887.46 538.58 17205.15 38008.78 2024-03-04 13:39:00.000 064 33887.73 537.69 17205.29 38009.03 2024-03-04 13:40:00.000 064 33887.42 537.32 17205.50 38008.82 2024-03-04 13:41:00.000 064 33887.37 537.17 17205.56 38008.84 2024-03-04 13:42:00.000 064 33887.62 537.09 17205.54 38009.05 2024-03-04 13:43:00.000 064 33887.60 536.80 17205.68 38009.08 2024-03-04 13:44:00.000 064 33887.55 536.60 17205.78 38009.09 2024-03-04 13:45:00.000 064 33887.55 536.40 17205.87 38009.13 2024-03-04 13:46:00.000 064 33886.89 536.67 17205.93 38008.59 2024-03-04 13:47:00.000 064 33886.68 537.35 17205.98 38008.37 2024-03-04 13:48:00.000 064 33886.95 537.42 17205.90 38008.66 2024-03-04 13:49:00.000 064 33886.99 537.58 17205.97 38008.69 2024-03-04 13:50:00.000 064 33886.88 537.81 17206.04 38008.64 2024-03-04 13:51:00.000 064 33886.55 537.86 17206.05 38008.42 2024-03-04 13:52:00.000 064 33885.42 538.31 17206.21 38007.42 2024-03-04 13:53:00.000 064 33884.89 539.58 17206.30 38007.01 2024-03-04 13:54:00.000 064 33884.75 540.13 17206.34 38006.91 2024-03-04 13:55:00.000 064 33884.62 540.44 17206.41 38006.81 2024-03-04 13:56:00.000 064 33884.73 540.58 17206.39 38006.94 2024-03-04 13:57:00.000 064 33884.70 540.48 17206.46 38006.93 2024-03-04 13:58:00.000 064 33884.63 540.30 17206.56 38006.96 2024-03-04 13:59:00.000 064 33884.52 540.04 17206.64 38006.90 2024-03-04 14:00:00.000 064 33884.34 540.04 17206.69 38006.72 2024-03-04 14:01:00.000 064 33884.35 539.85 17206.68 38006.78 2024-03-04 14:02:00.000 064 33884.28 539.55 17206.74 38006.67 2024-03-04 14:03:00.000 064 33884.24 539.38 17206.83 38006.65 2024-03-04 14:04:00.000 064 33884.17 539.48 17206.84 38006.60 2024-03-04 14:05:00.000 064 33884.25 539.27 17206.78 38006.66 2024-03-04 14:06:00.000 064 33884.12 538.84 17206.86 38006.66 2024-03-04 14:07:00.000 064 33884.10 538.53 17206.88 38006.62 2024-03-04 14:08:00.000 064 33883.68 537.93 17207.02 38006.26 2024-03-04 14:09:00.000 064 33883.07 538.07 17207.08 38005.71 2024-03-04 14:10:00.000 064 33882.70 538.05 17207.03 38005.36 2024-03-04 14:11:00.000 064 33882.22 538.02 17207.05 38004.93 2024-03-04 14:12:00.000 064 33881.94 537.94 17207.09 38004.69 2024-03-04 14:13:00.000 064 33881.52 537.91 17207.04 38004.32 2024-03-04 14:14:00.000 064 33880.96 538.10 17207.08 38003.83 2024-03-04 14:15:00.000 064 33880.72 538.27 17207.05 38003.60 2024-03-04 14:16:00.000 064 33880.39 538.54 17207.05 38003.23 2024-03-04 14:17:00.000 064 33880.26 538.99 17206.99 38003.13 2024-03-04 14:18:00.000 064 33880.03 539.62 17206.90 38002.91 2024-03-04 14:19:00.000 064 33879.78 540.33 17206.83 38002.69 2024-03-04 14:20:00.000 064 33879.98 540.67 17206.84 38002.83 2024-03-04 14:21:00.000 064 33880.18 541.14 17206.69 38002.97 2024-03-04 14:22:00.000 064 33880.12 541.38 17206.68 38002.92 2024-03-04 14:23:00.000 064 33880.08 541.49 17206.66 38002.91 2024-03-04 14:24:00.000 064 33879.65 541.77 17206.73 38002.53 2024-03-04 14:25:00.000 064 33879.47 542.25 17206.71 38002.40 2024-03-04 14:26:00.000 064 33879.32 542.62 17206.62 38002.22 2024-03-04 14:27:00.000 064 33878.97 542.79 17206.61 38001.88 2024-03-04 14:28:00.000 064 33878.84 543.07 17206.54 38001.79 2024-03-04 14:29:00.000 064 33878.87 543.28 17206.53 38001.78 2024-03-04 14:30:00.000 064 33878.84 543.48 17206.45 38001.73 2024-03-04 14:31:00.000 064 33878.92 543.64 17206.35 38001.78 2024-03-04 14:32:00.000 064 33878.79 543.67 17206.30 38001.65 2024-03-04 14:33:00.000 064 33878.74 543.78 17206.25 38001.53 2024-03-04 14:34:00.000 064 33878.73 543.83 17206.15 38001.51 2024-03-04 14:35:00.000 064 33878.91 543.94 17206.09 38001.66 2024-03-04 14:36:00.000 064 33879.09 543.94 17206.01 38001.72 2024-03-04 14:37:00.000 064 33879.31 543.90 17205.98 38001.90 2024-03-04 14:38:00.000 064 33879.48 543.80 17205.92 38001.99 2024-03-04 14:39:00.000 064 33879.70 543.59 17205.85 38002.16 2024-03-04 14:40:00.000 064 33879.82 543.26 17205.83 38002.24 2024-03-04 14:41:00.000 064 33879.65 543.06 17205.84 38002.09 2024-03-04 14:42:00.000 064 33879.63 542.96 17205.79 38002.08 2024-03-04 14:43:00.000 064 33879.59 542.91 17205.83 38002.02 2024-03-04 14:44:00.000 064 33879.61 542.75 17205.85 38002.10 2024-03-04 14:45:00.000 064 33879.64 542.65 17205.83 38002.11 2024-03-04 14:46:00.000 064 33879.32 542.68 17205.84 38001.78 2024-03-04 14:47:00.000 064 33878.95 542.76 17205.81 38001.56 2024-03-04 14:48:00.000 064 33878.79 542.81 17205.87 38001.43 2024-03-04 14:49:00.000 064 33878.60 543.10 17205.90 38001.25 2024-03-04 14:50:00.000 064 33878.36 543.35 17205.91 38001.02 2024-03-04 14:51:00.000 064 33878.17 543.46 17205.90 38000.85 2024-03-04 14:52:00.000 064 33877.90 543.79 17205.97 38000.66 2024-03-04 14:53:00.000 064 33876.76 543.96 17206.07 37999.70 2024-03-04 14:54:00.000 064 33875.40 544.84 17206.21 37998.53 2024-03-04 14:55:00.000 064 33874.99 545.61 17206.17 37998.20 2024-03-04 14:56:00.000 064 33874.71 546.35 17206.17 37997.97 2024-03-04 14:57:00.000 064 33874.76 546.71 17206.11 37997.97 2024-03-04 14:58:00.000 064 33875.26 546.86 17205.99 37998.40 2024-03-04 14:59:00.000 064 33875.23 546.82 17205.97 37998.32 2024-03-04 15:00:00.000 064 33874.79 547.03 17206.02 37998.00 2024-03-04 15:01:00.000 064 33874.57 546.85 17206.04 37997.80 2024-03-04 15:02:00.000 064 33874.04 546.83 17206.11 37997.37 2024-03-04 15:03:00.000 064 33873.67 546.96 17206.15 37997.08 2024-03-04 15:04:00.000 064 33873.48 547.43 17206.20 37996.95 2024-03-04 15:05:00.000 064 33873.47 547.83 17206.25 37996.93 2024-03-04 15:06:00.000 064 33873.42 547.97 17206.26 37996.91 2024-03-04 15:07:00.000 064 33873.31 547.87 17206.30 37996.79 2024-03-04 15:08:00.000 064 33873.15 547.68 17206.33 37996.64 2024-03-04 15:09:00.000 064 33872.86 547.51 17206.49 37996.50 2024-03-04 15:10:00.000 064 33872.64 547.55 17206.55 37996.34 2024-03-04 15:11:00.000 064 33872.43 547.65 17206.56 37996.10 2024-03-04 15:12:00.000 064 33872.23 547.71 17206.63 37996.00 2024-03-04 15:13:00.000 064 33872.03 547.85 17206.72 37995.88 2024-03-04 15:14:00.000 064 33871.89 547.93 17206.75 37995.74 2024-03-04 15:15:00.000 064 33871.81 547.92 17206.82 37995.68 2024-03-04 15:16:00.000 064 33871.66 547.89 17206.81 37995.58 2024-03-04 15:17:00.000 064 33871.64 547.82 17206.86 37995.55 2024-03-04 15:18:00.000 064 33871.44 547.97 17206.96 37995.40 2024-03-04 15:19:00.000 064 33871.26 548.25 17206.96 37995.25 2024-03-04 15:20:00.000 064 33871.15 548.44 17206.94 37995.21 2024-03-04 15:21:00.000 064 33870.82 548.59 17206.92 37994.88 2024-03-04 15:22:00.000 064 33870.52 548.75 17207.02 37994.66 2024-03-04 15:23:00.000 064 33870.41 548.83 17206.94 37994.53 2024-03-04 15:24:00.000 064 33870.16 548.97 17206.97 37994.33 2024-03-04 15:25:00.000 064 33869.91 549.13 17206.94 37994.14 2024-03-04 15:26:00.000 064 33869.74 549.32 17206.93 37993.95 2024-03-04 15:27:00.000 064 33869.59 549.50 17206.87 37993.80 2024-03-04 15:28:00.000 064 33869.48 549.58 17206.86 37993.65 2024-03-04 15:29:00.000 064 33869.44 549.78 17206.80 37993.58 2024-03-04 15:30:00.000 064 33869.27 549.95 17206.82 37993.47 2024-03-04 15:31:00.000 064 33869.16 550.01 17206.76 37993.36 2024-03-04 15:32:00.000 064 33869.10 550.10 17206.80 37993.29 2024-03-04 15:33:00.000 064 33869.16 550.18 17206.71 37993.36 2024-03-04 15:34:00.000 064 33869.15 550.18 17206.70 37993.35 2024-03-04 15:35:00.000 064 33869.10 550.10 17206.71 37993.29 2024-03-04 15:36:00.000 064 33869.09 550.04 17206.69 37993.26 2024-03-04 15:37:00.000 064 33869.02 549.97 17206.65 37993.19 2024-03-04 15:38:00.000 064 33868.95 550.06 17206.63 37993.12 2024-03-04 15:39:00.000 064 33868.87 550.15 17206.59 37993.03 2024-03-04 15:40:00.000 064 33868.78 550.17 17206.57 37992.91 2024-03-04 15:41:00.000 064 33868.68 550.15 17206.54 37992.82 2024-03-04 15:42:00.000 064 33868.64 550.13 17206.54 37992.76 2024-03-04 15:43:00.000 064 33868.59 550.06 17206.54 37992.71 2024-03-04 15:44:00.000 064 33868.56 550.07 17206.50 37992.62 2024-03-04 15:45:00.000 064 33868.42 550.05 17206.44 37992.54 2024-03-04 15:46:00.000 064 33868.39 549.96 17206.41 37992.49 2024-03-04 15:47:00.000 064 33868.44 549.89 17206.34 37992.45 2024-03-04 15:48:00.000 064 33868.46 549.74 17206.22 37992.52 2024-03-04 15:49:00.000 064 33868.47 549.60 17206.25 37992.49 2024-03-04 15:50:00.000 064 33868.44 549.48 17206.13 37992.44 2024-03-04 15:51:00.000 064 33868.43 549.22 17206.06 37992.36 2024-03-04 15:52:00.000 064 33868.35 549.03 17206.02 37992.28 2024-03-04 15:53:00.000 064 33868.18 548.82 17205.99 37992.10 2024-03-04 15:54:00.000 064 33868.03 548.73 17205.93 37992.00 2024-03-04 15:55:00.000 064 33868.18 548.66 17205.86 37992.01 2024-03-04 15:56:00.000 064 33868.09 548.58 17205.77 37992.01 2024-03-04 15:57:00.000 064 33868.03 548.56 17205.70 37991.84 2024-03-04 15:58:00.000 064 33867.91 548.52 17205.65 37991.74 2024-03-04 15:59:00.000 064 33867.70 548.34 17205.62 37991.53 2024-03-04 16:00:00.000 064 33867.60 548.37 17205.58 37991.32 2024-03-04 16:01:00.000 064 33867.72 548.33 17205.45 37991.39 2024-03-04 16:02:00.000 064 33868.03 548.29 17205.29 37991.56 2024-03-04 16:03:00.000 064 33868.25 548.00 17205.13 37991.71 2024-03-04 16:04:00.000 064 33868.38 547.75 17205.05 37991.74 2024-03-04 16:05:00.000 064 33868.09 547.59 17204.97 37991.48 2024-03-04 16:06:00.000 064 33867.72 547.68 17204.86 37991.13 2024-03-04 16:07:00.000 064 33867.79 547.80 17204.74 37991.18 2024-03-04 16:08:00.000 064 33867.87 547.94 17204.54 37991.20 2024-03-04 16:09:00.000 064 33867.83 548.27 17204.45 37991.11 2024-03-04 16:10:00.000 064 33867.72 548.20 17204.34 37990.93 2024-03-04 16:11:00.000 064 33867.46 548.28 17204.29 37990.64 2024-03-04 16:12:00.000 064 33867.30 548.20 17204.19 37990.46 2024-03-04 16:13:00.000 064 33867.18 548.10 17204.08 37990.35 2024-03-04 16:14:00.000 064 33867.23 548.04 17203.95 37990.29 2024-03-04 16:15:00.000 064 33867.52 547.93 17203.80 37990.49 2024-03-04 16:16:00.000 064 33867.78 547.71 17203.66 37990.63 2024-03-04 16:17:00.000 064 33867.36 547.58 17203.60 37990.23 2024-03-04 16:18:00.000 064 33866.06 547.51 17203.66 37989.09 2024-03-04 16:19:00.000 064 33865.93 547.87 17203.62 37988.92 2024-03-04 16:20:00.000 064 33866.03 547.88 17203.50 37988.90 2024-03-04 16:21:00.000 064 33865.97 547.94 17203.36 37988.91 2024-03-04 16:22:00.000 064 33865.87 547.98 17203.31 37988.76 2024-03-04 16:23:00.000 064 33865.38 548.12 17203.31 37988.28 2024-03-04 16:24:00.000 064 33864.95 548.30 17203.25 37987.90 2024-03-04 16:25:00.000 064 33864.78 548.37 17203.12 37987.70 2024-03-04 16:26:00.000 064 33864.78 548.34 17203.02 37987.68 2024-03-04 16:27:00.000 064 33864.71 548.21 17202.97 37987.61 2024-03-04 16:28:00.000 064 33864.70 548.04 17202.93 37987.58 2024-03-04 16:29:00.000 064 33864.85 547.83 17202.87 37987.70 2024-03-04 16:30:00.000 064 33864.63 547.56 17202.85 37987.47 2024-03-04 16:31:00.000 064 33864.52 547.31 17202.76 37987.36 2024-03-04 16:32:00.000 064 33864.58 547.04 17202.74 37987.41 2024-03-04 16:33:00.000 064 33864.78 546.83 17202.63 37987.54 2024-03-04 16:34:00.000 064 33864.87 546.72 17202.65 37987.58 2024-03-04 16:35:00.000 064 33864.96 546.50 17202.63 37987.69 2024-03-04 16:36:00.000 064 33864.96 546.22 17202.64 37987.66 2024-03-04 16:37:00.000 064 33865.07 545.86 17202.62 37987.70 2024-03-04 16:38:00.000 064 33865.19 545.44 17202.57 37987.85 2024-03-04 16:39:00.000 064 33865.30 545.23 17202.56 37987.91 2024-03-04 16:40:00.000 064 33865.46 544.84 17202.56 37988.06 2024-03-04 16:41:00.000 064 33865.53 544.50 17202.52 37988.15 2024-03-04 16:42:00.000 064 33865.51 544.32 17202.54 37988.11 2024-03-04 16:43:00.000 064 33865.44 544.14 17202.56 37988.04 2024-03-04 16:44:00.000 064 33865.68 543.98 17202.49 37988.26 2024-03-04 16:45:00.000 064 33865.93 543.76 17202.43 37988.43 2024-03-04 16:46:00.000 064 33866.23 543.56 17202.37 37988.71 2024-03-04 16:47:00.000 064 33866.44 543.38 17202.37 37988.81 2024-03-04 16:48:00.000 064 33866.40 543.16 17202.40 37988.81 2024-03-04 16:49:00.000 064 33866.20 542.95 17202.38 37988.67 2024-03-04 16:50:00.000 064 33865.96 542.70 17202.42 37988.48 2024-03-04 16:51:00.000 064 33865.66 542.51 17202.44 37988.26 2024-03-04 16:52:00.000 064 33865.62 542.32 17202.47 37988.17 2024-03-04 16:53:00.000 064 33865.46 542.22 17202.53 37988.08 2024-03-04 16:54:00.000 064 33865.49 542.07 17202.50 37988.14 2024-03-04 16:55:00.000 064 33865.36 542.04 17202.57 37988.03 2024-03-04 16:56:00.000 064 33865.21 541.87 17202.62 37987.85 2024-03-04 16:57:00.000 064 33864.99 541.70 17202.62 37987.68 2024-03-04 16:58:00.000 064 33864.91 541.41 17202.64 37987.62 2024-03-04 16:59:00.000 064 33864.68 541.18 17202.69 37987.45 2024-03-04 17:00:00.000 064 33864.39 540.93 17202.76 37987.23 2024-03-04 17:01:00.000 064 33864.22 540.72 17202.84 37987.06 2024-03-04 17:02:00.000 064 33863.93 540.57 17202.91 37986.84 2024-03-04 17:03:00.000 064 33863.64 540.46 17202.99 37986.61 2024-03-04 17:04:00.000 064 33863.50 540.27 17202.94 37986.46 2024-03-04 17:05:00.000 064 33863.27 540.22 17202.96 37986.24 2024-03-04 17:06:00.000 064 33863.29 540.18 17202.98 37986.27 2024-03-04 17:07:00.000 064 33863.16 539.98 17202.97 37986.18 2024-03-04 17:08:00.000 064 33863.04 539.85 17202.99 37986.08 2024-03-04 17:09:00.000 064 33863.02 539.69 17202.98 37986.01 2024-03-04 17:10:00.000 064 33862.81 539.55 17202.97 37985.84 2024-03-04 17:11:00.000 064 33862.74 539.41 17202.97 37985.81 2024-03-04 17:12:00.000 064 33862.67 539.26 17202.99 37985.69 2024-03-04 17:13:00.000 064 33862.49 539.12 17202.98 37985.57 2024-03-04 17:14:00.000 064 33862.48 538.98 17202.97 37985.57 2024-03-04 17:15:00.000 064 33862.39 538.79 17203.04 37985.53 2024-03-04 17:16:00.000 064 33862.56 538.59 17203.05 37985.64 2024-03-04 17:17:00.000 064 33862.59 538.34 17203.06 37985.68 2024-03-04 17:18:00.000 064 33862.55 538.02 17203.11 37985.66 2024-03-04 17:19:00.000 064 33862.54 537.73 17203.15 37985.72 2024-03-04 17:20:00.000 064 33862.56 537.38 17203.18 37985.74 2024-03-04 17:21:00.000 064 33862.62 537.13 17203.25 37985.79 2024-03-04 17:22:00.000 064 33862.85 536.79 17203.24 37985.98 2024-03-04 17:23:00.000 064 33862.99 536.49 17203.30 37986.07 2024-03-04 17:24:00.000 064 33863.12 536.06 17203.34 37986.21 2024-03-04 17:25:00.000 064 33863.16 535.67 17203.38 37986.29 2024-03-04 17:26:00.000 064 33863.22 535.29 17203.46 37986.35 2024-03-04 17:27:00.000 064 33863.17 535.03 17203.52 37986.34 2024-03-04 17:28:00.000 064 33863.14 534.88 17203.57 37986.27 2024-03-04 17:29:00.000 064 33863.12 534.70 17203.59 37986.32 2024-03-04 17:30:00.000 064 33863.21 534.59 17203.68 37986.40 2024-03-04 17:31:00.000 064 33863.36 534.46 17203.69 37986.56 2024-03-04 17:32:00.000 064 33863.51 534.32 17203.68 37986.71 2024-03-04 17:33:00.000 064 33863.61 534.23 17203.75 37986.84 2024-03-04 17:34:00.000 064 33863.85 534.01 17203.83 37987.06 2024-03-04 17:35:00.000 064 33863.94 533.77 17203.90 37987.20 2024-03-04 17:36:00.000 064 33863.91 533.65 17203.99 37987.20 2024-03-04 17:37:00.000 064 33863.96 533.55 17204.03 37987.26 2024-03-04 17:38:00.000 064 33863.90 533.34 17204.10 37987.21 2024-03-04 17:39:00.000 064 33863.86 533.13 17204.20 37987.23 2024-03-04 17:40:00.000 064 33863.89 532.93 17204.29 37987.29 2024-03-04 17:41:00.000 064 33863.91 532.76 17204.40 37987.35 2024-03-04 17:42:00.000 064 33863.94 532.71 17204.47 37987.45 2024-03-04 17:43:00.000 064 33863.96 532.75 17204.54 37987.49 2024-03-04 17:44:00.000 064 33864.02 532.70 17204.59 37987.51 2024-03-04 17:45:00.000 064 33864.01 532.68 17204.63 37987.57 2024-03-04 17:46:00.000 064 33864.20 532.69 17204.63 37987.71 2024-03-04 17:47:00.000 064 33864.29 532.61 17204.68 37987.79 2024-03-04 17:48:00.000 064 33864.26 532.63 17204.74 37987.78 2024-03-04 17:49:00.000 064 33864.10 532.56 17204.78 37987.76 2024-03-04 17:50:00.000 064 33864.00 532.41 17204.87 37987.67 2024-03-04 17:51:00.000 064 33863.77 532.39 17205.00 37987.49 2024-03-04 17:52:00.000 064 33863.68 532.38 17205.09 37987.41 2024-03-04 17:53:00.000 064 33863.82 532.28 17205.14 37987.53 2024-03-04 17:54:00.000 064 33864.27 532.17 17205.18 37987.99 2024-03-04 17:55:00.000 064 33864.57 532.00 17205.22 37988.30 2024-03-04 17:56:00.000 064 33864.70 532.03 17205.28 37988.43 2024-03-04 17:57:00.000 064 33864.99 532.06 17205.42 37988.67 2024-03-04 17:58:00.000 064 33865.15 532.04 17205.46 37988.88 2024-03-04 17:59:00.000 064 33865.23 532.09 17205.54 37989.03 2024-03-04 18:00:00.000 064 33865.37 532.06 17205.58 37989.17 2024-03-04 18:01:00.000 064 33865.43 531.99 17205.70 37989.25 2024-03-04 18:02:00.000 064 33865.39 532.00 17205.78 37989.24 2024-03-04 18:03:00.000 064 33865.22 532.14 17205.89 37989.18 2024-03-04 18:04:00.000 064 33865.18 532.24 17205.99 37989.14 2024-03-04 18:05:00.000 064 33865.28 532.38 17206.08 37989.28 2024-03-04 18:06:00.000 064 33865.42 532.38 17206.14 37989.40 2024-03-04 18:07:00.000 064 33865.63 532.36 17206.27 37989.69 2024-03-04 18:08:00.000 064 33865.62 532.37 17206.32 37989.73 2024-03-04 18:09:00.000 064 33865.64 532.39 17206.39 37989.76 2024-03-04 18:10:00.000 064 33865.48 532.59 17206.48 37989.70 2024-03-04 18:11:00.000 064 33865.35 532.82 17206.60 37989.65 2024-03-04 18:12:00.000 064 33865.44 532.98 17206.60 37989.77 2024-03-04 18:13:00.000 064 33865.57 533.20 17206.70 37989.87 2024-03-04 18:14:00.000 064 33865.77 533.39 17206.71 37990.08 2024-03-04 18:15:00.000 064 33865.86 533.55 17206.70 37990.16 2024-03-04 18:16:00.000 064 33865.72 533.75 17206.79 37990.10 2024-03-04 18:17:00.000 064 33865.67 533.93 17206.81 37990.03 2024-03-04 18:18:00.000 064 33865.60 534.09 17206.89 37990.01 2024-03-04 18:19:00.000 064 33865.61 534.32 17206.88 37990.01 2024-03-04 18:20:00.000 064 33865.39 534.66 17206.89 37989.84 2024-03-04 18:21:00.000 064 33864.74 534.95 17207.05 37989.33 2024-03-04 18:22:00.000 064 33864.06 535.26 17207.09 37988.72 2024-03-04 18:23:00.000 064 33863.48 535.58 17207.09 37988.25 2024-03-04 18:24:00.000 064 33862.97 535.94 17207.13 37987.89 2024-03-04 18:25:00.000 064 33862.58 536.15 17207.16 37987.58 2024-03-04 18:26:00.000 064 33862.51 536.27 17207.20 37987.43 2024-03-04 18:27:00.000 064 33862.23 536.66 17207.24 37987.22 2024-03-04 18:28:00.000 064 33861.93 537.01 17207.25 37986.96 2024-03-04 18:29:00.000 064 33861.77 537.24 17207.28 37986.83 2024-03-04 18:30:00.000 064 33861.54 537.47 17207.29 37986.67 2024-03-04 18:31:00.000 064 33861.47 537.73 17207.27 37986.60 2024-03-04 18:32:00.000 064 33861.54 537.79 17207.28 37986.63 2024-03-04 18:33:00.000 064 33861.59 537.83 17207.29 37986.73 2024-03-04 18:34:00.000 064 33861.76 537.87 17207.31 37986.85 2024-03-04 18:35:00.000 064 33862.41 537.72 17207.21 37987.35 2024-03-04 18:36:00.000 064 33863.08 537.47 17207.09 37987.97 2024-03-04 18:37:00.000 064 33863.54 537.34 17207.12 37988.38 2024-03-04 18:38:00.000 064 33863.77 537.18 17207.10 37988.60 2024-03-04 18:39:00.000 064 33863.77 537.02 17207.18 37988.55 2024-03-04 18:40:00.000 064 33863.89 536.96 17207.17 37988.62 2024-03-04 18:41:00.000 064 33863.77 537.00 17207.18 37988.51 2024-03-04 18:42:00.000 064 33862.73 537.39 17207.25 37987.66 2024-03-04 18:43:00.000 064 33861.67 537.78 17207.30 37986.82 2024-03-04 18:44:00.000 064 33860.91 537.94 17207.34 37986.04 2024-03-04 18:45:00.000 064 33860.57 538.13 17207.28 37985.76 2024-03-04 18:46:00.000 064 33860.39 538.32 17207.24 37985.58 2024-03-04 18:47:00.000 064 33860.30 538.51 17207.24 37985.51 2024-03-04 18:48:00.000 064 33860.61 538.60 17207.18 37985.77 2024-03-04 18:49:00.000 064 33861.01 538.83 17207.18 37986.14 2024-03-04 18:50:00.000 064 33861.24 539.08 17207.12 37986.29 2024-03-04 18:51:00.000 064 33860.85 539.35 17207.12 37985.93 2024-03-04 18:52:00.000 064 33859.72 539.90 17207.18 37984.97 2024-03-04 18:53:00.000 064 33858.93 540.31 17207.23 37984.33 2024-03-04 18:54:00.000 064 33858.30 540.37 17207.30 37983.80 2024-03-04 18:55:00.000 064 33858.04 540.56 17207.27 37983.59 2024-03-04 18:56:00.000 064 33858.16 540.57 17207.27 37983.58 2024-03-04 18:57:00.000 064 33857.94 540.60 17207.30 37983.45 2024-03-04 18:58:00.000 064 33857.75 540.70 17207.27 37983.30 2024-03-04 18:59:00.000 064 33857.67 540.71 17207.32 37983.20 2024-03-04 19:00:00.000 064 33857.89 540.69 17207.33 37983.40 2024-03-04 19:01:00.000 064 33858.12 540.79 17207.24 37983.61 2024-03-04 19:02:00.000 064 33858.24 540.75 17207.26 37983.70 2024-03-04 19:03:00.000 064 33858.28 540.68 17207.28 37983.76 2024-03-04 19:04:00.000 064 33858.41 540.41 17207.33 37983.83 2024-03-04 19:05:00.000 064 33858.47 540.29 17207.34 37983.92 2024-03-04 19:06:00.000 064 33858.40 540.03 17207.39 37983.89 2024-03-04 19:07:00.000 064 33858.31 539.93 17207.40 37983.82 2024-03-04 19:08:00.000 064 33858.02 539.99 17207.47 37983.54 2024-03-04 19:09:00.000 064 33857.69 540.00 17207.54 37983.27 2024-03-04 19:10:00.000 064 33857.55 540.07 17207.50 37983.14 2024-03-04 19:11:00.000 064 33857.41 539.97 17207.57 37983.01 2024-03-04 19:12:00.000 064 33857.34 539.89 17207.58 37982.97 2024-03-04 19:13:00.000 064 33857.17 539.86 17207.53 37982.83 2024-03-04 19:14:00.000 064 33857.02 539.79 17207.59 37982.70 2024-03-04 19:15:00.000 064 33857.06 539.69 17207.61 37982.76 2024-03-04 19:16:00.000 064 33857.07 539.66 17207.63 37982.71 2024-03-04 19:17:00.000 064 33857.21 539.50 17207.60 37982.83 2024-03-04 19:18:00.000 064 33857.41 539.28 17207.59 37983.03 2024-03-04 19:19:00.000 064 33857.62 539.15 17207.55 37983.17 2024-03-04 19:20:00.000 064 33857.79 538.88 17207.57 37983.32 2024-03-04 19:21:00.000 064 33857.74 538.67 17207.54 37983.30 2024-03-04 19:22:00.000 064 33857.69 538.52 17207.55 37983.24 2024-03-04 19:23:00.000 064 33857.60 538.34 17207.58 37983.13 2024-03-04 19:24:00.000 064 33857.46 538.18 17207.55 37983.02 2024-03-04 19:25:00.000 064 33857.48 537.93 17207.49 37983.03 2024-03-04 19:26:00.000 064 33857.42 537.84 17207.43 37982.95 2024-03-04 19:27:00.000 064 33857.40 537.91 17207.40 37982.88 2024-03-04 19:28:00.000 064 33857.40 538.04 17207.34 37982.83 2024-03-04 19:29:00.000 064 33857.40 538.16 17207.29 37982.85 2024-03-04 19:30:00.000 064 33857.27 538.29 17207.21 37982.72 2024-03-04 19:31:00.000 064 33857.30 538.47 17207.10 37982.70 2024-03-04 19:32:00.000 064 33857.26 538.62 17207.05 37982.67 2024-03-04 19:33:00.000 064 33857.28 538.78 17207.02 37982.69 2024-03-04 19:34:00.000 064 33857.29 538.99 17206.99 37982.64 2024-03-04 19:35:00.000 064 33857.23 539.08 17206.89 37982.59 2024-03-04 19:36:00.000 064 33857.09 539.06 17206.85 37982.44 2024-03-04 19:37:00.000 064 33856.98 539.09 17206.85 37982.35 2024-03-04 19:38:00.000 064 33856.97 539.09 17206.78 37982.30 2024-03-04 19:39:00.000 064 33856.99 539.07 17206.74 37982.24 2024-03-04 19:40:00.000 064 33856.92 539.08 17206.73 37982.17 2024-03-04 19:41:00.000 064 33856.95 539.09 17206.69 37982.16 2024-03-04 19:42:00.000 064 33856.93 539.07 17206.60 37982.13 2024-03-04 19:43:00.000 064 33856.82 539.18 17206.56 37982.01 2024-03-04 19:44:00.000 064 33856.81 539.20 17206.54 37981.99 2024-03-04 19:45:00.000 064 33856.82 539.17 17206.49 37981.97 2024-03-04 19:46:00.000 064 33856.82 539.21 17206.39 37982.01 2024-03-04 19:47:00.000 064 33856.93 539.18 17206.38 37982.04 2024-03-04 19:48:00.000 064 33856.90 539.19 17206.36 37982.01 2024-03-04 19:49:00.000 064 33856.85 539.22 17206.29 37981.97 2024-03-04 19:50:00.000 064 33857.00 539.30 17206.27 37982.11 2024-03-04 19:51:00.000 064 33857.06 539.28 17206.19 37982.11 2024-03-04 19:52:00.000 064 33857.02 539.37 17206.13 37982.03 2024-03-04 19:53:00.000 064 33857.01 539.54 17206.10 37981.98 2024-03-04 19:54:00.000 064 33857.11 539.75 17206.09 37982.05 2024-03-04 19:55:00.000 064 33857.11 539.95 17206.04 37982.05 2024-03-04 19:56:00.000 064 33857.16 540.06 17206.00 37982.13 2024-03-04 19:57:00.000 064 33857.29 540.19 17206.01 37982.23 2024-03-04 19:58:00.000 064 33857.38 540.33 17205.98 37982.27 2024-03-04 19:59:00.000 064 33857.39 540.43 17205.93 37982.33 2024-03-04 20:00:00.000 064 33857.42 540.41 17205.91 37982.37 2024-03-04 20:01:00.000 064 33857.33 540.43 17205.94 37982.29 2024-03-04 20:02:00.000 064 33857.28 540.48 17205.96 37982.23 2024-03-04 20:03:00.000 064 33857.26 540.55 17205.95 37982.17 2024-03-04 20:04:00.000 064 33857.13 540.54 17205.97 37982.11 2024-03-04 20:05:00.000 064 33857.00 540.48 17205.94 37982.04 2024-03-04 20:06:00.000 064 33856.98 540.41 17205.98 37982.02 2024-03-04 20:07:00.000 064 33856.95 540.28 17206.00 37981.98 2024-03-04 20:08:00.000 064 33856.86 540.13 17206.03 37981.91 2024-03-04 20:09:00.000 064 33856.78 540.01 17206.03 37981.83 2024-03-04 20:10:00.000 064 33856.75 539.92 17206.01 37981.83 2024-03-04 20:11:00.000 064 33856.78 539.94 17206.02 37981.84 2024-03-04 20:12:00.000 064 33856.76 540.04 17206.00 37981.79 2024-03-04 20:13:00.000 064 33856.74 540.15 17206.06 37981.81 2024-03-04 20:14:00.000 064 33856.66 540.27 17206.04 37981.80 2024-03-04 20:15:00.000 064 33856.52 540.28 17206.07 37981.68 2024-03-04 20:16:00.000 064 33856.48 540.39 17206.12 37981.68 2024-03-04 20:17:00.000 064 33856.41 540.47 17206.16 37981.57 2024-03-04 20:18:00.000 064 33856.31 540.43 17206.10 37981.53 2024-03-04 20:19:00.000 064 33856.21 540.42 17206.14 37981.46 2024-03-04 20:20:00.000 064 33856.12 540.40 17206.16 37981.41 2024-03-04 20:21:00.000 064 33856.11 540.24 17206.16 37981.36 2024-03-04 20:22:00.000 064 33856.10 540.14 17206.19 37981.33 2024-03-04 20:23:00.000 064 33856.02 540.10 17206.21 37981.26 2024-03-04 20:24:00.000 064 33855.98 540.00 17206.20 37981.23 2024-03-04 20:25:00.000 064 33855.99 539.88 17206.25 37981.23 2024-03-04 20:26:00.000 064 33856.00 539.74 17206.21 37981.25 2024-03-04 20:27:00.000 064 33856.03 539.59 17206.23 37981.23 2024-03-04 20:28:00.000 064 33855.99 539.58 17206.25 37981.18 2024-03-04 20:29:00.000 064 33856.06 539.55 17206.28 37981.29 2024-03-04 20:30:00.000 064 33856.13 539.61 17206.28 37981.35 2024-03-04 20:31:00.000 064 33856.22 539.76 17206.27 37981.41 2024-03-04 20:32:00.000 064 33856.47 539.66 17206.21 37981.59 2024-03-04 20:33:00.000 064 33856.40 539.55 17206.24 37981.60 2024-03-04 20:34:00.000 064 33856.48 539.65 17206.22 37981.69 2024-03-04 20:35:00.000 064 33856.57 539.79 17206.21 37981.70 2024-03-04 20:36:00.000 064 33856.43 539.81 17206.18 37981.60 2024-03-04 20:37:00.000 064 33856.50 539.83 17206.14 37981.70 2024-03-04 20:38:00.000 064 33856.51 539.85 17206.15 37981.73 2024-03-04 20:39:00.000 064 33856.41 540.01 17206.16 37981.65 2024-03-04 20:40:00.000 064 33856.24 540.14 17206.16 37981.54 2024-03-04 20:41:00.000 064 33856.20 540.35 17206.18 37981.47 2024-03-04 20:42:00.000 064 33856.20 540.44 17206.18 37981.41 2024-03-04 20:43:00.000 064 33856.15 540.51 17206.22 37981.40 2024-03-04 20:44:00.000 064 33856.14 540.46 17206.22 37981.41 2024-03-04 20:45:00.000 064 33856.02 540.47 17206.33 37981.38 2024-03-04 20:46:00.000 064 33856.17 540.68 17206.34 37981.48 2024-03-04 20:47:00.000 064 33856.34 540.90 17206.31 37981.65 2024-03-04 20:48:00.000 064 33856.49 541.04 17206.33 37981.78 2024-03-04 20:49:00.000 064 33856.52 540.96 17206.41 37981.84 2024-03-04 20:50:00.000 064 33856.43 540.87 17206.47 37981.75 2024-03-04 20:51:00.000 064 33856.42 540.83 17206.51 37981.74 2024-03-04 20:52:00.000 064 33856.34 540.85 17206.65 37981.72 2024-03-04 20:53:00.000 064 33856.24 540.90 17206.75 37981.66 2024-03-04 20:54:00.000 064 33856.46 540.91 17206.76 37981.87 2024-03-04 20:55:00.000 064 33856.49 540.90 17206.80 37981.97 2024-03-04 20:56:00.000 064 33856.81 540.95 17206.85 37982.25 2024-03-04 20:57:00.000 064 33857.25 541.00 17206.87 37982.61 2024-03-04 20:58:00.000 064 33857.25 540.84 17206.94 37982.67 2024-03-04 20:59:00.000 064 33857.57 540.75 17207.06 37983.00 2024-03-04 21:00:00.000 064 33857.86 540.55 17207.13 37983.31 2024-03-04 21:01:00.000 064 33857.80 540.14 17207.22 37983.27 2024-03-04 21:02:00.000 064 33857.75 539.80 17207.37 37983.29 2024-03-04 21:03:00.000 064 33857.81 539.55 17207.45 37983.44 2024-03-04 21:04:00.000 064 33857.84 539.35 17207.48 37983.47 2024-03-04 21:05:00.000 064 33857.80 539.09 17207.57 37983.54 2024-03-04 21:06:00.000 064 33857.75 538.91 17207.65 37983.50 2024-03-04 21:07:00.000 064 33857.74 538.67 17207.76 37983.50 2024-03-04 21:08:00.000 064 33857.56 538.41 17207.82 37983.31 2024-03-04 21:09:00.000 064 33857.33 538.28 17207.87 37983.13 2024-03-04 21:10:00.000 064 33857.02 538.11 17207.91 37982.93 2024-03-04 21:11:00.000 064 33856.98 538.08 17207.96 37982.87 2024-03-04 21:12:00.000 064 33857.01 538.02 17208.01 37982.97 2024-03-04 21:13:00.000 064 33856.94 537.96 17208.06 37982.89 2024-03-04 21:14:00.000 064 33856.92 538.07 17208.08 37982.91 2024-03-04 21:15:00.000 064 33856.86 538.13 17208.14 37982.84 2024-03-04 21:16:00.000 064 33856.68 538.35 17208.16 37982.76 2024-03-04 21:17:00.000 064 33856.66 538.48 17208.28 37982.79 2024-03-04 21:18:00.000 064 33856.74 538.41 17208.31 37982.86 2024-03-04 21:19:00.000 064 33857.04 538.42 17208.31 37983.12 2024-03-04 21:20:00.000 064 33856.97 538.51 17208.35 37983.06 2024-03-04 21:21:00.000 064 33857.05 538.44 17208.32 37983.13 2024-03-04 21:22:00.000 064 33857.09 538.33 17208.44 37983.22 2024-03-04 21:23:00.000 064 33857.04 538.25 17208.46 37983.22 2024-03-04 21:24:00.000 064 33857.11 538.03 17208.56 37983.31 2024-03-04 21:25:00.000 064 33857.04 537.97 17208.60 37983.30 2024-03-04 21:26:00.000 064 33857.25 537.81 17208.66 37983.46 2024-03-04 21:27:00.000 064 33857.26 537.73 17208.67 37983.46 2024-03-04 21:28:00.000 064 33857.18 537.62 17208.74 37983.40 2024-03-04 21:29:00.000 064 33857.17 537.67 17208.74 37983.42 2024-03-04 21:30:00.000 064 33857.28 537.88 17208.68 37983.48 2024-03-04 21:31:00.000 064 33857.23 538.14 17208.74 37983.44 2024-03-04 21:32:00.000 064 33857.41 538.35 17208.71 37983.64 2024-03-04 21:33:00.000 064 33857.72 538.61 17208.71 37983.88 2024-03-04 21:34:00.000 064 33857.85 538.87 17208.69 37984.01 2024-03-04 21:35:00.000 064 33857.88 539.20 17208.65 37984.01 2024-03-04 21:36:00.000 064 33857.88 539.59 17208.71 37984.04 2024-03-04 21:37:00.000 064 33857.99 539.95 17208.70 37984.14 2024-03-04 21:38:00.000 064 33858.16 539.92 17208.65 37984.24 2024-03-04 21:39:00.000 064 33858.18 539.77 17208.69 37984.32 2024-03-04 21:40:00.000 064 33858.03 539.71 17208.70 37984.16 2024-03-04 21:41:00.000 064 33858.17 539.59 17208.77 37984.32 2024-03-04 21:42:00.000 064 33858.17 539.44 17208.75 37984.34 2024-03-04 21:43:00.000 064 33858.15 539.31 17208.82 37984.31 2024-03-04 21:44:00.000 064 33858.17 539.28 17208.85 37984.35 2024-03-04 21:45:00.000 064 33858.15 539.40 17208.86 37984.33 2024-03-04 21:46:00.000 064 33858.38 539.70 17208.89 37984.52 2024-03-04 21:47:00.000 064 33858.27 540.04 17208.85 37984.40 2024-03-04 21:48:00.000 064 33858.08 540.34 17208.89 37984.28 2024-03-04 21:49:00.000 064 33858.23 540.41 17208.86 37984.40 2024-03-04 21:50:00.000 064 33858.28 540.21 17208.93 37984.51 2024-03-04 21:51:00.000 064 33858.42 539.76 17208.94 37984.59 2024-03-04 21:52:00.000 064 33858.38 539.37 17208.95 37984.57 2024-03-04 21:53:00.000 064 33858.50 539.13 17209.00 37984.71 2024-03-04 21:54:00.000 064 33858.45 538.89 17209.05 37984.63 2024-03-04 21:55:00.000 064 33858.53 538.77 17209.05 37984.75 2024-03-04 21:56:00.000 064 33858.40 538.84 17209.09 37984.69 2024-03-04 21:57:00.000 064 33858.10 538.79 17209.17 37984.46 2024-03-04 21:58:00.000 064 33857.99 538.63 17209.26 37984.35 2024-03-04 21:59:00.000 064 33857.96 538.60 17209.32 37984.34 2024-03-04 22:00:00.000 064 33857.81 538.63 17209.36 37984.23 2024-03-04 22:01:00.000 064 33857.71 538.72 17209.38 37984.14 2024-03-04 22:02:00.000 064 33857.56 538.78 17209.42 37984.01 2024-03-04 22:03:00.000 064 33857.69 539.00 17209.40 37984.18 2024-03-04 22:04:00.000 064 33857.70 539.37 17209.39 37984.17 2024-03-04 22:05:00.000 064 33857.78 539.62 17209.34 37984.27 2024-03-04 22:06:00.000 064 33857.70 539.76 17209.39 37984.26 2024-03-04 22:07:00.000 064 33857.96 539.91 17209.39 37984.46 2024-03-04 22:08:00.000 064 33858.31 539.70 17209.39 37984.74 2024-03-04 22:09:00.000 064 33859.87 538.79 17209.27 37986.07 2024-03-04 22:10:00.000 064 33860.44 538.27 17209.32 37986.63 2024-03-04 22:11:00.000 064 33861.37 538.27 17209.28 37987.40 2024-03-04 22:12:00.000 064 33862.68 537.61 17209.19 37988.52 2024-03-04 22:13:00.000 064 33863.97 536.84 17209.16 37989.63 2024-03-04 22:14:00.000 064 33864.91 536.10 17209.11 37990.45 2024-03-04 22:15:00.000 064 33865.65 535.62 17209.12 37991.09 2024-03-04 22:16:00.000 064 33867.11 535.29 17208.99 37992.36 2024-03-04 22:17:00.000 064 33867.76 535.33 17208.99 37992.89 2024-03-04 22:18:00.000 064 33869.54 535.12 17208.84 37994.41 2024-03-04 22:19:00.000 064 33870.28 535.24 17208.76 37995.00 2024-03-04 22:20:00.000 064 33870.56 535.62 17208.80 37995.27 2024-03-04 22:21:00.000 064 33871.89 535.63 17208.63 37996.44 2024-03-04 22:22:00.000 064 33872.34 535.61 17208.61 37996.80 2024-03-04 22:23:00.000 064 33872.29 535.83 17208.61 37996.76 2024-03-04 22:24:00.000 064 33872.75 535.79 17208.60 37997.15 2024-03-04 22:25:00.000 064 33872.60 536.21 17208.62 37997.08 2024-03-04 22:26:00.000 064 33873.08 536.66 17208.54 37997.42 2024-03-04 22:27:00.000 064 33873.06 537.12 17208.54 37997.41 2024-03-04 22:28:00.000 064 33873.43 537.71 17208.53 37997.79 2024-03-04 22:29:00.000 064 33873.31 538.24 17208.47 37997.62 2024-03-04 22:30:00.000 064 33873.32 538.64 17208.47 37997.68 2024-03-04 22:31:00.000 064 33873.70 538.57 17208.52 37997.96 2024-03-04 22:32:00.000 064 33873.11 538.81 17208.58 37997.52 2024-03-04 22:33:00.000 064 33873.41 539.12 17208.57 37997.82 2024-03-04 22:34:00.000 064 33873.14 539.18 17208.65 37997.63 2024-03-04 22:35:00.000 064 33873.31 539.30 17208.67 37997.71 2024-03-04 22:36:00.000 064 33873.39 539.47 17208.69 37997.80 2024-03-04 22:37:00.000 064 33873.52 539.68 17208.65 37997.92 2024-03-04 22:38:00.000 064 33873.41 540.01 17208.64 37997.89 2024-03-04 22:39:00.000 064 33873.04 540.42 17208.68 37997.54 2024-03-04 22:40:00.000 064 33873.08 540.52 17208.69 37997.57 2024-03-04 22:41:00.000 064 33873.77 540.25 17208.64 37998.21 2024-03-04 22:42:00.000 064 33874.23 539.90 17208.66 37998.57 2024-03-04 22:43:00.000 064 33874.79 539.38 17208.62 37999.08 2024-03-04 22:44:00.000 064 33875.45 539.03 17208.65 37999.65 2024-03-04 22:45:00.000 064 33875.71 538.77 17208.66 37999.92 2024-03-04 22:46:00.000 064 33875.96 538.62 17208.71 38000.09 2024-03-04 22:47:00.000 064 33876.00 538.98 17208.75 38000.18 2024-03-04 22:48:00.000 064 33876.16 539.51 17208.74 38000.34 2024-03-04 22:49:00.000 064 33875.91 539.54 17208.74 38000.11 2024-03-04 22:50:00.000 064 33876.00 539.55 17208.85 38000.28 2024-03-04 22:51:00.000 064 33875.91 539.58 17208.81 38000.18 2024-03-04 22:52:00.000 064 33875.65 539.33 17208.93 38000.01 2024-03-04 22:53:00.000 064 33875.30 539.22 17209.00 37999.67 2024-03-04 22:54:00.000 064 33875.10 539.10 17209.01 37999.54 2024-03-04 22:55:00.000 064 33874.81 538.96 17209.05 37999.26 2024-03-04 22:56:00.000 064 33874.78 538.99 17209.10 37999.22 2024-03-04 22:57:00.000 064 33874.16 539.01 17209.21 37998.70 2024-03-04 22:58:00.000 064 33873.54 538.99 17209.22 37998.17 2024-03-04 22:59:00.000 064 33873.02 539.00 17209.25 37997.75 2024-03-04 23:00:00.000 064 33872.57 538.92 17209.30 37997.38 2024-03-04 23:01:00.000 064 33872.18 538.79 17209.32 37997.06 2024-03-04 23:02:00.000 064 33871.53 538.60 17209.37 37996.52 2024-03-04 23:03:00.000 064 33871.14 538.21 17209.37 37996.20 2024-03-04 23:04:00.000 064 33870.87 537.78 17209.41 37995.94 2024-03-04 23:05:00.000 064 33870.50 537.38 17209.47 37995.58 2024-03-04 23:06:00.000 064 33870.51 537.18 17209.42 37995.61 2024-03-04 23:07:00.000 064 33870.10 537.07 17209.50 37995.25 2024-03-04 23:08:00.000 064 33870.20 536.78 17209.40 37995.26 2024-03-04 23:09:00.000 064 33870.14 536.79 17209.40 37995.21 2024-03-04 23:10:00.000 064 33870.24 536.73 17209.38 37995.28 2024-03-04 23:11:00.000 064 33870.26 536.57 17209.34 37995.32 2024-03-04 23:12:00.000 064 33870.38 536.26 17209.33 37995.45 2024-03-04 23:13:00.000 064 33870.45 536.19 17209.34 37995.49 2024-03-04 23:14:00.000 064 33870.40 536.33 17209.32 37995.46 2024-03-04 23:15:00.000 064 33870.25 536.55 17209.30 37995.32 2024-03-04 23:16:00.000 064 33869.96 536.83 17209.34 37995.11 2024-03-04 23:17:00.000 064 33869.83 537.18 17209.39 37994.94 2024-03-04 23:18:00.000 064 33869.77 537.63 17209.37 37994.92 2024-03-04 23:19:00.000 064 33869.71 537.90 17209.30 37994.81 2024-03-04 23:20:00.000 064 33869.52 537.98 17209.28 37994.66 2024-03-04 23:21:00.000 064 33869.37 537.86 17209.33 37994.53 2024-03-04 23:22:00.000 064 33869.11 537.79 17209.38 37994.29 2024-03-04 23:23:00.000 064 33868.85 537.66 17209.43 37994.10 2024-03-04 23:24:00.000 064 33868.48 537.63 17209.46 37993.80 2024-03-04 23:25:00.000 064 33868.37 537.63 17209.51 37993.62 2024-03-04 23:26:00.000 064 33868.23 537.71 17209.46 37993.53 2024-03-04 23:27:00.000 064 33868.04 537.95 17209.42 37993.42 2024-03-04 23:28:00.000 064 33868.07 538.29 17209.40 37993.38 2024-03-04 23:29:00.000 064 33868.09 538.40 17209.38 37993.45 2024-03-04 23:30:00.000 064 33868.16 538.21 17209.38 37993.50 2024-03-04 23:31:00.000 064 33867.96 538.06 17209.46 37993.27 2024-03-04 23:32:00.000 064 33867.71 537.75 17209.49 37993.10 2024-03-04 23:33:00.000 064 33867.70 537.08 17209.54 37993.10 2024-03-04 23:34:00.000 064 33867.69 536.49 17209.59 37993.17 2024-03-04 23:35:00.000 064 33867.51 536.12 17209.63 37993.02 2024-03-04 23:36:00.000 064 33867.32 536.09 17209.70 37992.89 2024-03-04 23:37:00.000 064 33867.41 535.97 17209.70 37992.98 2024-03-04 23:38:00.000 064 33867.42 535.84 17209.74 37992.97 2024-03-04 23:39:00.000 064 33867.40 535.81 17209.79 37992.94 2024-03-04 23:40:00.000 064 33867.38 535.83 17209.75 37992.93 2024-03-04 23:41:00.000 064 33867.11 536.11 17209.78 37992.73 2024-03-04 23:42:00.000 064 33867.41 536.34 17209.73 37993.00 2024-03-04 23:43:00.000 064 33867.39 536.55 17209.76 37992.94 2024-03-04 23:44:00.000 064 33867.26 536.75 17209.75 37992.84 2024-03-04 23:45:00.000 064 33867.32 536.88 17209.79 37992.88 2024-03-04 23:46:00.000 064 33867.28 536.86 17209.74 37992.87 2024-03-04 23:47:00.000 064 33867.07 536.85 17209.78 37992.68 2024-03-04 23:48:00.000 064 33867.07 536.89 17209.80 37992.66 2024-03-04 23:49:00.000 064 33867.13 536.81 17209.77 37992.75 2024-03-04 23:50:00.000 064 33867.12 537.03 17209.76 37992.74 2024-03-04 23:51:00.000 064 33867.18 537.30 17209.70 37992.76 2024-03-04 23:52:00.000 064 33867.30 537.62 17209.64 37992.90 2024-03-04 23:53:00.000 064 33867.52 537.74 17209.64 37993.00 2024-03-04 23:54:00.000 064 33867.45 537.60 17209.60 37992.98 2024-03-04 23:55:00.000 064 33867.55 537.41 17209.57 37993.09 2024-03-04 23:56:00.000 064 33867.63 537.23 17209.56 37993.15 2024-03-04 23:57:00.000 064 33867.62 537.19 17209.57 37993.16 2024-03-04 23:58:00.000 064 33867.67 537.29 17209.55 37993.20 2024-03-04 23:59:00.000 064 33867.61 537.44 17209.51 37993.11