Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type quasi-definitive | # | # File added to the data base on the 2024-04-29 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2024-01-15 00:00:00.000 015 33877.45 532.92 17204.33 37999.21 2024-01-15 00:01:00.000 015 33877.38 533.01 17204.33 37999.15 2024-01-15 00:02:00.000 015 33877.39 533.11 17204.29 37999.10 2024-01-15 00:03:00.000 015 33877.36 533.13 17204.31 37999.06 2024-01-15 00:04:00.000 015 33877.32 533.02 17204.34 37999.08 2024-01-15 00:05:00.000 015 33877.32 533.00 17204.36 37999.10 2024-01-15 00:06:00.000 015 33877.53 533.02 17204.27 37999.27 2024-01-15 00:07:00.000 015 33877.74 532.98 17204.24 37999.43 2024-01-15 00:08:00.000 015 33877.92 532.83 17204.25 37999.60 2024-01-15 00:09:00.000 015 33878.01 532.68 17204.28 37999.61 2024-01-15 00:10:00.000 015 33878.02 532.67 17204.23 37999.67 2024-01-15 00:11:00.000 015 33878.12 532.64 17204.21 37999.73 2024-01-15 00:12:00.000 015 33878.09 532.69 17204.21 37999.72 2024-01-15 00:13:00.000 015 33877.96 532.73 17204.27 37999.62 2024-01-15 00:14:00.000 015 33878.02 532.60 17204.28 37999.67 2024-01-15 00:15:00.000 015 33878.10 532.46 17204.28 37999.74 2024-01-15 00:16:00.000 015 33878.11 532.41 17204.25 37999.73 2024-01-15 00:17:00.000 015 33878.14 532.41 17204.27 37999.74 2024-01-15 00:18:00.000 015 33878.15 532.37 17204.26 37999.78 2024-01-15 00:19:00.000 015 33878.05 532.42 17204.25 37999.70 2024-01-15 00:20:00.000 015 33877.87 532.39 17204.28 37999.58 2024-01-15 00:21:00.000 015 33877.62 532.43 17204.31 37999.40 2024-01-15 00:22:00.000 015 33877.45 532.50 17204.33 37999.23 2024-01-15 00:23:00.000 015 33877.08 532.61 17204.34 37998.97 2024-01-15 00:24:00.000 015 33876.75 532.79 17204.38 37998.61 2024-01-15 00:25:00.000 015 33876.59 532.98 17204.34 37998.45 2024-01-15 00:26:00.000 015 33876.58 533.05 17204.33 37998.45 2024-01-15 00:27:00.000 015 33876.72 532.90 17204.30 37998.57 2024-01-15 00:28:00.000 015 33876.89 532.78 17204.30 37998.68 2024-01-15 00:29:00.000 015 33876.86 532.79 17204.25 37998.70 2024-01-15 00:30:00.000 015 33876.94 532.82 17204.29 37998.69 2024-01-15 00:31:00.000 015 33877.03 532.72 17204.27 37998.76 2024-01-15 00:32:00.000 015 33877.04 532.64 17204.24 37998.80 2024-01-15 00:33:00.000 015 33877.26 532.53 17204.22 37998.93 2024-01-15 00:34:00.000 015 33877.55 532.31 17204.18 37999.19 2024-01-15 00:35:00.000 015 33877.85 532.11 17204.17 37999.42 2024-01-15 00:36:00.000 015 33878.10 532.01 17204.10 37999.59 2024-01-15 00:37:00.000 015 33878.19 531.89 17204.08 37999.74 2024-01-15 00:38:00.000 015 33878.28 531.84 17204.04 37999.79 2024-01-15 00:39:00.000 015 33878.29 531.80 17204.09 37999.81 2024-01-15 00:40:00.000 015 33878.31 531.78 17204.07 37999.83 2024-01-15 00:41:00.000 015 33878.16 531.87 17204.03 37999.76 2024-01-15 00:42:00.000 015 33878.05 532.04 17204.02 37999.64 2024-01-15 00:43:00.000 015 33878.01 532.15 17204.00 37999.60 2024-01-15 00:44:00.000 015 33878.06 532.15 17204.00 37999.59 2024-01-15 00:45:00.000 015 33878.16 531.99 17204.00 37999.72 2024-01-15 00:46:00.000 015 33878.24 531.80 17204.00 37999.77 2024-01-15 00:47:00.000 015 33878.30 531.60 17203.99 37999.79 2024-01-15 00:48:00.000 015 33878.35 531.44 17204.03 37999.86 2024-01-15 00:49:00.000 015 33878.30 531.32 17204.03 37999.82 2024-01-15 00:50:00.000 015 33878.38 531.20 17204.04 37999.87 2024-01-15 00:51:00.000 015 33878.42 531.05 17204.03 37999.96 2024-01-15 00:52:00.000 015 33878.56 530.91 17204.08 38000.10 2024-01-15 00:53:00.000 015 33878.63 530.85 17204.07 38000.09 2024-01-15 00:54:00.000 015 33878.63 530.80 17204.08 38000.09 2024-01-15 00:55:00.000 015 33878.42 530.78 17204.12 37999.89 2024-01-15 00:56:00.000 015 33877.95 530.90 17204.16 37999.56 2024-01-15 00:57:00.000 015 33877.62 531.07 17204.18 37999.32 2024-01-15 00:58:00.000 015 33877.38 531.14 17204.24 37999.10 2024-01-15 00:59:00.000 015 33877.10 531.16 17204.23 37998.84 2024-01-15 01:00:00.000 015 33876.98 531.30 17204.29 37998.78 2024-01-15 01:01:00.000 015 33877.02 531.31 17204.30 37998.80 2024-01-15 01:02:00.000 015 33877.02 531.39 17204.26 37998.81 2024-01-15 01:03:00.000 015 33877.02 531.35 17204.24 37998.77 2024-01-15 01:04:00.000 015 33876.94 531.29 17204.29 37998.75 2024-01-15 01:05:00.000 015 33877.18 531.32 17204.23 37998.93 2024-01-15 01:06:00.000 015 33877.57 531.25 17204.20 37999.29 2024-01-15 01:07:00.000 015 33878.11 531.18 17204.17 37999.69 2024-01-15 01:08:00.000 015 33878.40 531.12 17204.17 37999.93 2024-01-15 01:09:00.000 015 33878.60 531.15 17204.21 38000.11 2024-01-15 01:10:00.000 015 33878.63 531.17 17204.20 38000.15 2024-01-15 01:11:00.000 015 33878.51 531.22 17204.19 38000.06 2024-01-15 01:12:00.000 015 33878.48 531.33 17204.24 38000.04 2024-01-15 01:13:00.000 015 33878.39 531.37 17204.28 38000.01 2024-01-15 01:14:00.000 015 33878.43 531.41 17204.29 38000.02 2024-01-15 01:15:00.000 015 33878.55 531.42 17204.25 38000.13 2024-01-15 01:16:00.000 015 33878.59 531.32 17204.30 38000.17 2024-01-15 01:17:00.000 015 33878.69 531.21 17204.33 38000.26 2024-01-15 01:18:00.000 015 33878.82 530.98 17204.30 38000.38 2024-01-15 01:19:00.000 015 33879.02 530.73 17204.36 38000.57 2024-01-15 01:20:00.000 015 33879.20 530.47 17204.33 38000.71 2024-01-15 01:21:00.000 015 33879.19 530.37 17204.41 38000.77 2024-01-15 01:22:00.000 015 33879.26 530.27 17204.46 38000.83 2024-01-15 01:23:00.000 015 33879.28 530.20 17204.44 38000.88 2024-01-15 01:24:00.000 015 33879.42 530.14 17204.45 38000.98 2024-01-15 01:25:00.000 015 33879.45 530.05 17204.44 38001.03 2024-01-15 01:26:00.000 015 33879.60 529.92 17204.52 38001.17 2024-01-15 01:27:00.000 015 33879.60 529.95 17204.53 38001.19 2024-01-15 01:28:00.000 015 33879.65 529.99 17204.53 38001.21 2024-01-15 01:29:00.000 015 33879.61 530.10 17204.58 38001.21 2024-01-15 01:30:00.000 015 33879.64 530.31 17204.57 38001.26 2024-01-15 01:31:00.000 015 33879.61 530.46 17204.61 38001.24 2024-01-15 01:32:00.000 015 33879.61 530.67 17204.65 38001.22 2024-01-15 01:33:00.000 015 33879.56 530.90 17204.72 38001.18 2024-01-15 01:34:00.000 015 33879.65 530.99 17204.67 38001.23 2024-01-15 01:35:00.000 015 33879.61 531.06 17204.67 38001.22 2024-01-15 01:36:00.000 015 33879.49 531.15 17204.69 38001.15 2024-01-15 01:37:00.000 015 33879.53 531.30 17204.66 38001.19 2024-01-15 01:38:00.000 015 33879.53 531.48 17204.69 38001.20 2024-01-15 01:39:00.000 015 33879.57 531.68 17204.67 38001.26 2024-01-15 01:40:00.000 015 33879.48 531.76 17204.73 38001.20 2024-01-15 01:41:00.000 015 33879.45 531.71 17204.74 38001.18 2024-01-15 01:42:00.000 015 33879.41 531.69 17204.79 38001.14 2024-01-15 01:43:00.000 015 33879.47 531.65 17204.79 38001.16 2024-01-15 01:44:00.000 015 33879.41 531.54 17204.85 38001.13 2024-01-15 01:45:00.000 015 33879.36 531.47 17204.84 38001.11 2024-01-15 01:46:00.000 015 33879.36 531.47 17204.88 38001.13 2024-01-15 01:47:00.000 015 33879.32 531.43 17204.90 38001.10 2024-01-15 01:48:00.000 015 33879.30 531.41 17204.94 38001.14 2024-01-15 01:49:00.000 015 33879.27 531.32 17204.97 38001.11 2024-01-15 01:50:00.000 015 33879.32 531.26 17204.97 38001.18 2024-01-15 01:51:00.000 015 33879.35 531.28 17205.02 38001.23 2024-01-15 01:52:00.000 015 33879.52 531.38 17205.04 38001.31 2024-01-15 01:53:00.000 015 33879.57 531.43 17205.03 38001.37 2024-01-15 01:54:00.000 015 33879.64 531.56 17205.05 38001.42 2024-01-15 01:55:00.000 015 33879.79 531.62 17204.99 38001.56 2024-01-15 01:56:00.000 015 33879.94 531.56 17205.00 38001.70 2024-01-15 01:57:00.000 015 33880.10 531.41 17205.04 38001.83 2024-01-15 01:58:00.000 015 33880.18 531.19 17204.98 38001.96 2024-01-15 01:59:00.000 015 33880.36 530.92 17204.99 38002.10 2024-01-15 02:00:00.000 015 33880.49 530.52 17205.01 38002.22 2024-01-15 02:01:00.000 015 33880.61 530.03 17205.02 38002.32 2024-01-15 02:02:00.000 015 33880.74 529.69 17205.06 38002.44 2024-01-15 02:03:00.000 015 33880.84 529.44 17205.08 38002.54 2024-01-15 02:04:00.000 015 33880.80 529.31 17205.07 38002.58 2024-01-15 02:05:00.000 015 33880.91 529.24 17205.04 38002.64 2024-01-15 02:06:00.000 015 33880.80 529.41 17204.97 38002.53 2024-01-15 02:07:00.000 015 33880.74 529.57 17204.92 38002.44 2024-01-15 02:08:00.000 015 33880.52 529.71 17204.94 38002.26 2024-01-15 02:09:00.000 015 33880.22 529.81 17204.99 38001.96 2024-01-15 02:10:00.000 015 33879.86 529.90 17205.00 38001.62 2024-01-15 02:11:00.000 015 33879.44 530.05 17205.07 38001.24 2024-01-15 02:12:00.000 015 33879.20 530.09 17205.06 38001.01 2024-01-15 02:13:00.000 015 33878.95 530.19 17204.98 38000.84 2024-01-15 02:14:00.000 015 33878.84 530.33 17204.94 38000.68 2024-01-15 02:15:00.000 015 33878.77 530.51 17204.90 38000.59 2024-01-15 02:16:00.000 015 33878.74 530.63 17204.87 38000.59 2024-01-15 02:17:00.000 015 33878.82 530.67 17204.82 38000.61 2024-01-15 02:18:00.000 015 33879.00 530.82 17204.75 38000.73 2024-01-15 02:19:00.000 015 33879.00 530.79 17204.73 38000.74 2024-01-15 02:20:00.000 015 33878.88 530.76 17204.68 38000.61 2024-01-15 02:21:00.000 015 33878.67 530.85 17204.68 38000.41 2024-01-15 02:22:00.000 015 33878.48 530.88 17204.64 38000.30 2024-01-15 02:23:00.000 015 33878.49 530.93 17204.66 38000.28 2024-01-15 02:24:00.000 015 33878.78 530.96 17204.57 38000.55 2024-01-15 02:25:00.000 015 33878.91 530.95 17204.55 38000.67 2024-01-15 02:26:00.000 015 33878.97 531.03 17204.57 38000.69 2024-01-15 02:27:00.000 015 33878.95 531.05 17204.52 38000.63 2024-01-15 02:28:00.000 015 33879.04 531.00 17204.49 38000.70 2024-01-15 02:29:00.000 015 33879.21 530.90 17204.43 38000.82 2024-01-15 02:30:00.000 015 33879.32 530.74 17204.39 38000.91 2024-01-15 02:31:00.000 015 33879.43 530.52 17204.35 38000.97 2024-01-15 02:32:00.000 015 33879.66 530.22 17204.37 38001.20 2024-01-15 02:33:00.000 015 33880.02 530.01 17204.35 38001.52 2024-01-15 02:34:00.000 015 33880.42 529.84 17204.28 38001.79 2024-01-15 02:35:00.000 015 33880.60 529.57 17204.28 38001.96 2024-01-15 02:36:00.000 015 33880.52 529.45 17204.24 38001.90 2024-01-15 02:37:00.000 015 33880.23 529.41 17204.25 38001.60 2024-01-15 02:38:00.000 015 33879.98 529.46 17204.27 38001.37 2024-01-15 02:39:00.000 015 33879.77 529.52 17204.27 38001.15 2024-01-15 02:40:00.000 015 33879.51 529.55 17204.23 38000.95 2024-01-15 02:41:00.000 015 33879.24 529.66 17204.23 38000.68 2024-01-15 02:42:00.000 015 33879.09 529.60 17204.22 38000.57 2024-01-15 02:43:00.000 015 33879.26 529.50 17204.13 38000.69 2024-01-15 02:44:00.000 015 33879.46 529.32 17204.15 38000.84 2024-01-15 02:45:00.000 015 33879.42 529.27 17204.16 38000.79 2024-01-15 02:46:00.000 015 33879.28 529.15 17204.18 38000.67 2024-01-15 02:47:00.000 015 33879.04 528.96 17204.15 38000.50 2024-01-15 02:48:00.000 015 33878.82 528.90 17204.20 38000.32 2024-01-15 02:49:00.000 015 33878.68 528.95 17204.17 38000.17 2024-01-15 02:50:00.000 015 33878.61 529.23 17204.12 38000.11 2024-01-15 02:51:00.000 015 33878.61 529.45 17204.10 38000.07 2024-01-15 02:52:00.000 015 33878.74 529.54 17204.05 38000.21 2024-01-15 02:53:00.000 015 33878.80 529.52 17203.98 38000.27 2024-01-15 02:54:00.000 015 33878.84 529.55 17203.94 38000.27 2024-01-15 02:55:00.000 015 33879.10 529.54 17203.84 38000.47 2024-01-15 02:56:00.000 015 33879.16 529.65 17203.81 38000.52 2024-01-15 02:57:00.000 015 33879.19 529.51 17203.83 38000.52 2024-01-15 02:58:00.000 015 33879.32 529.32 17203.81 38000.62 2024-01-15 02:59:00.000 015 33879.48 529.17 17203.75 38000.76 2024-01-15 03:00:00.000 015 33879.59 529.01 17203.76 38000.83 2024-01-15 03:01:00.000 015 33879.79 528.66 17203.69 38000.98 2024-01-15 03:02:00.000 015 33879.95 528.40 17203.66 38001.12 2024-01-15 03:03:00.000 015 33879.93 528.19 17203.65 38001.11 2024-01-15 03:04:00.000 015 33880.13 527.89 17203.64 38001.27 2024-01-15 03:05:00.000 015 33880.25 527.74 17203.65 38001.39 2024-01-15 03:06:00.000 015 33880.45 527.49 17203.64 38001.57 2024-01-15 03:07:00.000 015 33880.73 527.23 17203.62 38001.81 2024-01-15 03:08:00.000 015 33881.03 526.85 17203.58 38002.08 2024-01-15 03:09:00.000 015 33881.18 526.30 17203.58 38002.23 2024-01-15 03:10:00.000 015 33881.05 525.98 17203.69 38002.08 2024-01-15 03:11:00.000 015 33880.99 525.67 17203.67 38002.04 2024-01-15 03:12:00.000 015 33880.92 525.48 17203.71 38001.95 2024-01-15 03:13:00.000 015 33880.82 525.37 17203.70 38001.89 2024-01-15 03:14:00.000 015 33880.78 525.29 17203.68 38001.87 2024-01-15 03:15:00.000 015 33880.67 525.22 17203.72 38001.79 2024-01-15 03:16:00.000 015 33880.84 525.32 17203.74 38001.93 2024-01-15 03:17:00.000 015 33880.99 525.30 17203.75 38002.05 2024-01-15 03:18:00.000 015 33881.19 525.37 17203.69 38002.23 2024-01-15 03:19:00.000 015 33881.22 525.15 17203.67 38002.29 2024-01-15 03:20:00.000 015 33881.24 525.06 17203.74 38002.31 2024-01-15 03:21:00.000 015 33881.19 524.98 17203.77 38002.24 2024-01-15 03:22:00.000 015 33881.07 525.22 17203.81 38002.13 2024-01-15 03:23:00.000 015 33880.98 525.28 17203.79 38002.10 2024-01-15 03:24:00.000 015 33880.86 525.26 17203.83 38002.00 2024-01-15 03:25:00.000 015 33880.95 525.35 17203.90 38002.10 2024-01-15 03:26:00.000 015 33880.95 525.34 17203.93 38002.07 2024-01-15 03:27:00.000 015 33880.97 525.22 17203.98 38002.10 2024-01-15 03:28:00.000 015 33881.04 525.12 17204.01 38002.18 2024-01-15 03:29:00.000 015 33881.06 524.97 17204.03 38002.20 2024-01-15 03:30:00.000 015 33881.14 524.80 17204.05 38002.31 2024-01-15 03:31:00.000 015 33881.33 524.69 17204.01 38002.49 2024-01-15 03:32:00.000 015 33881.54 524.49 17204.06 38002.68 2024-01-15 03:33:00.000 015 33881.59 524.29 17204.07 38002.75 2024-01-15 03:34:00.000 015 33881.79 524.10 17204.03 38002.91 2024-01-15 03:35:00.000 015 33881.95 523.91 17204.07 38003.07 2024-01-15 03:36:00.000 015 33882.13 523.78 17204.12 38003.27 2024-01-15 03:37:00.000 015 33882.23 523.72 17204.12 38003.39 2024-01-15 03:38:00.000 015 33882.41 523.60 17204.16 38003.58 2024-01-15 03:39:00.000 015 33882.47 523.57 17204.17 38003.60 2024-01-15 03:40:00.000 015 33882.43 523.63 17204.19 38003.64 2024-01-15 03:41:00.000 015 33882.28 523.73 17204.29 38003.53 2024-01-15 03:42:00.000 015 33882.29 523.97 17204.28 38003.54 2024-01-15 03:43:00.000 015 33882.30 524.16 17204.35 38003.60 2024-01-15 03:44:00.000 015 33882.40 524.42 17204.36 38003.60 2024-01-15 03:45:00.000 015 33882.38 524.59 17204.34 38003.62 2024-01-15 03:46:00.000 015 33882.38 524.70 17204.36 38003.63 2024-01-15 03:47:00.000 015 33882.39 524.68 17204.39 38003.70 2024-01-15 03:48:00.000 015 33882.49 524.67 17204.41 38003.76 2024-01-15 03:49:00.000 015 33882.71 524.53 17204.46 38003.89 2024-01-15 03:50:00.000 015 33882.86 524.52 17204.47 38004.06 2024-01-15 03:51:00.000 015 33882.94 524.49 17204.47 38004.20 2024-01-15 03:52:00.000 015 33883.18 524.48 17204.50 38004.39 2024-01-15 03:53:00.000 015 33883.20 524.44 17204.59 38004.45 2024-01-15 03:54:00.000 015 33883.40 524.20 17204.63 38004.60 2024-01-15 03:55:00.000 015 33883.50 524.02 17204.62 38004.71 2024-01-15 03:56:00.000 015 33883.81 523.90 17204.71 38005.01 2024-01-15 03:57:00.000 015 33883.71 523.97 17204.75 38004.90 2024-01-15 03:58:00.000 015 33883.65 524.19 17204.76 38004.88 2024-01-15 03:59:00.000 015 33883.61 524.36 17204.77 38004.87 2024-01-15 04:00:00.000 015 33883.66 524.42 17204.79 38004.96 2024-01-15 04:01:00.000 015 33883.76 524.45 17204.77 38005.03 2024-01-15 04:02:00.000 015 33883.76 524.56 17204.84 38005.01 2024-01-15 04:03:00.000 015 33883.75 524.59 17204.88 38005.00 2024-01-15 04:04:00.000 015 33883.71 524.59 17204.93 38004.98 2024-01-15 04:05:00.000 015 33883.76 524.60 17204.99 38005.02 2024-01-15 04:06:00.000 015 33883.66 524.59 17205.03 38004.92 2024-01-15 04:07:00.000 015 33883.71 524.53 17204.98 38004.99 2024-01-15 04:08:00.000 015 33883.65 524.50 17204.93 38004.92 2024-01-15 04:09:00.000 015 33883.72 524.40 17205.01 38005.02 2024-01-15 04:10:00.000 015 33883.79 524.32 17205.03 38005.09 2024-01-15 04:11:00.000 015 33883.82 524.29 17205.06 38005.13 2024-01-15 04:12:00.000 015 33883.89 524.30 17205.05 38005.18 2024-01-15 04:13:00.000 015 33884.00 524.22 17205.07 38005.28 2024-01-15 04:14:00.000 015 33883.95 524.19 17205.08 38005.23 2024-01-15 04:15:00.000 015 33884.00 524.19 17205.07 38005.32 2024-01-15 04:16:00.000 015 33884.14 524.16 17205.10 38005.41 2024-01-15 04:17:00.000 015 33884.35 524.16 17205.08 38005.58 2024-01-15 04:18:00.000 015 33884.43 524.09 17205.12 38005.69 2024-01-15 04:19:00.000 015 33884.51 524.15 17205.14 38005.78 2024-01-15 04:20:00.000 015 33884.51 524.10 17205.12 38005.80 2024-01-15 04:21:00.000 015 33884.59 524.08 17205.18 38005.87 2024-01-15 04:22:00.000 015 33884.62 524.14 17205.16 38005.90 2024-01-15 04:23:00.000 015 33884.61 524.29 17205.12 38005.91 2024-01-15 04:24:00.000 015 33884.66 524.38 17205.11 38005.88 2024-01-15 04:25:00.000 015 33884.65 524.35 17205.07 38005.92 2024-01-15 04:26:00.000 015 33884.66 524.46 17205.14 38005.94 2024-01-15 04:27:00.000 015 33884.66 524.45 17205.19 38005.91 2024-01-15 04:28:00.000 015 33884.60 524.57 17205.21 38005.92 2024-01-15 04:29:00.000 015 33884.60 524.61 17205.22 38005.90 2024-01-15 04:30:00.000 015 33884.58 524.71 17205.25 38005.86 2024-01-15 04:31:00.000 015 33884.56 524.87 17205.24 38005.87 2024-01-15 04:32:00.000 015 33884.61 524.85 17205.25 38005.92 2024-01-15 04:33:00.000 015 33884.61 524.89 17205.25 38005.91 2024-01-15 04:34:00.000 015 33884.58 524.98 17205.27 38005.89 2024-01-15 04:35:00.000 015 33884.57 525.03 17205.27 38005.89 2024-01-15 04:36:00.000 015 33884.55 525.08 17205.28 38005.84 2024-01-15 04:37:00.000 015 33884.51 525.07 17205.30 38005.87 2024-01-15 04:38:00.000 015 33884.53 525.06 17205.32 38005.92 2024-01-15 04:39:00.000 015 33884.46 525.11 17205.35 38005.81 2024-01-15 04:40:00.000 015 33884.43 525.13 17205.32 38005.82 2024-01-15 04:41:00.000 015 33884.40 525.10 17205.30 38005.80 2024-01-15 04:42:00.000 015 33884.54 524.92 17205.30 38005.92 2024-01-15 04:43:00.000 015 33884.58 524.91 17205.35 38005.96 2024-01-15 04:44:00.000 015 33884.63 525.00 17205.37 38005.98 2024-01-15 04:45:00.000 015 33884.60 525.10 17205.35 38005.98 2024-01-15 04:46:00.000 015 33884.67 525.09 17205.34 38006.05 2024-01-15 04:47:00.000 015 33884.78 525.04 17205.30 38006.14 2024-01-15 04:48:00.000 015 33884.87 524.95 17205.30 38006.24 2024-01-15 04:49:00.000 015 33884.90 524.89 17205.32 38006.25 2024-01-15 04:50:00.000 015 33885.00 524.86 17205.31 38006.36 2024-01-15 04:51:00.000 015 33884.96 524.92 17205.32 38006.27 2024-01-15 04:52:00.000 015 33885.03 524.93 17205.28 38006.35 2024-01-15 04:53:00.000 015 33885.06 525.00 17205.29 38006.37 2024-01-15 04:54:00.000 015 33885.17 525.04 17205.25 38006.47 2024-01-15 04:55:00.000 015 33885.33 525.01 17205.24 38006.62 2024-01-15 04:56:00.000 015 33885.37 525.05 17205.25 38006.66 2024-01-15 04:57:00.000 015 33885.42 525.09 17205.26 38006.71 2024-01-15 04:58:00.000 015 33885.40 525.08 17205.26 38006.74 2024-01-15 04:59:00.000 015 33885.40 524.98 17205.27 38006.75 2024-01-15 05:00:00.000 015 33885.36 524.91 17205.33 38006.74 2024-01-15 05:01:00.000 015 33885.42 524.83 17205.37 38006.79 2024-01-15 05:02:00.000 015 33885.48 524.70 17205.37 38006.83 2024-01-15 05:03:00.000 015 33885.57 524.63 17205.37 38006.92 2024-01-15 05:04:00.000 015 33885.57 524.59 17205.37 38006.93 2024-01-15 05:05:00.000 015 33885.65 524.44 17205.42 38007.00 2024-01-15 05:06:00.000 015 33885.62 524.32 17205.42 38006.98 2024-01-15 05:07:00.000 015 33885.66 524.13 17205.45 38007.01 2024-01-15 05:08:00.000 015 33885.88 523.93 17205.43 38007.17 2024-01-15 05:09:00.000 015 33885.84 523.94 17205.39 38007.17 2024-01-15 05:10:00.000 015 33886.00 523.80 17205.39 38007.30 2024-01-15 05:11:00.000 015 33886.16 523.61 17205.38 38007.45 2024-01-15 05:12:00.000 015 33886.36 523.44 17205.39 38007.60 2024-01-15 05:13:00.000 015 33886.66 523.26 17205.39 38007.81 2024-01-15 05:14:00.000 015 33886.79 523.09 17205.41 38007.93 2024-01-15 05:15:00.000 015 33886.86 522.86 17205.43 38008.02 2024-01-15 05:16:00.000 015 33887.10 522.59 17205.43 38008.22 2024-01-15 05:17:00.000 015 33887.08 522.50 17205.43 38008.21 2024-01-15 05:18:00.000 015 33887.09 522.33 17205.44 38008.24 2024-01-15 05:19:00.000 015 33887.21 522.18 17205.46 38008.33 2024-01-15 05:20:00.000 015 33887.06 522.18 17205.49 38008.21 2024-01-15 05:21:00.000 015 33887.17 522.04 17205.50 38008.35 2024-01-15 05:22:00.000 015 33887.28 522.04 17205.52 38008.43 2024-01-15 05:23:00.000 015 33887.39 521.95 17205.49 38008.49 2024-01-15 05:24:00.000 015 33887.36 521.92 17205.54 38008.47 2024-01-15 05:25:00.000 015 33887.32 521.91 17205.58 38008.44 2024-01-15 05:26:00.000 015 33887.35 521.99 17205.64 38008.45 2024-01-15 05:27:00.000 015 33887.35 522.07 17205.63 38008.45 2024-01-15 05:28:00.000 015 33887.47 522.04 17205.60 38008.54 2024-01-15 05:29:00.000 015 33887.55 522.00 17205.57 38008.65 2024-01-15 05:30:00.000 015 33887.64 521.88 17205.54 38008.68 2024-01-15 05:31:00.000 015 33887.80 521.74 17205.52 38008.85 2024-01-15 05:32:00.000 015 33887.97 521.55 17205.52 38009.00 2024-01-15 05:33:00.000 015 33887.97 521.45 17205.51 38008.99 2024-01-15 05:34:00.000 015 33887.99 521.34 17205.49 38008.95 2024-01-15 05:35:00.000 015 33888.06 521.21 17205.40 38009.05 2024-01-15 05:36:00.000 015 33888.04 520.98 17205.40 38009.06 2024-01-15 05:37:00.000 015 33888.13 520.82 17205.40 38009.13 2024-01-15 05:38:00.000 015 33888.18 520.76 17205.37 38009.16 2024-01-15 05:39:00.000 015 33888.23 520.76 17205.42 38009.19 2024-01-15 05:40:00.000 015 33888.18 520.83 17205.42 38009.15 2024-01-15 05:41:00.000 015 33888.05 520.85 17205.43 38009.07 2024-01-15 05:42:00.000 015 33888.10 520.98 17205.41 38009.10 2024-01-15 05:43:00.000 015 33888.15 521.14 17205.37 38009.19 2024-01-15 05:44:00.000 015 33888.31 521.26 17205.30 38009.26 2024-01-15 05:45:00.000 015 33888.39 521.21 17205.29 38009.31 2024-01-15 05:46:00.000 015 33888.54 521.12 17205.25 38009.39 2024-01-15 05:47:00.000 015 33888.67 521.02 17205.22 38009.49 2024-01-15 05:48:00.000 015 33888.79 520.83 17205.16 38009.61 2024-01-15 05:49:00.000 015 33888.96 520.55 17205.04 38009.74 2024-01-15 05:50:00.000 015 33889.26 520.28 17205.02 38009.96 2024-01-15 05:51:00.000 015 33889.37 519.84 17204.98 38010.00 2024-01-15 05:52:00.000 015 33889.57 519.50 17204.96 38010.18 2024-01-15 05:53:00.000 015 33889.76 519.22 17204.94 38010.30 2024-01-15 05:54:00.000 015 33889.89 518.85 17204.85 38010.40 2024-01-15 05:55:00.000 015 33890.00 518.60 17204.78 38010.53 2024-01-15 05:56:00.000 015 33890.14 518.30 17204.76 38010.60 2024-01-15 05:57:00.000 015 33890.41 518.06 17204.71 38010.82 2024-01-15 05:58:00.000 015 33890.54 517.92 17204.69 38010.88 2024-01-15 05:59:00.000 015 33890.58 517.71 17204.71 38010.93 2024-01-15 06:00:00.000 015 33890.74 517.46 17204.67 38011.03 2024-01-15 06:01:00.000 015 33890.72 517.29 17204.64 38011.06 2024-01-15 06:02:00.000 015 33890.83 517.14 17204.62 38011.18 2024-01-15 06:03:00.000 015 33891.01 517.11 17204.59 38011.28 2024-01-15 06:04:00.000 015 33891.07 517.17 17204.54 38011.33 2024-01-15 06:05:00.000 015 33891.14 517.08 17204.52 38011.39 2024-01-15 06:06:00.000 015 33891.37 517.02 17204.50 38011.55 2024-01-15 06:07:00.000 015 33891.59 516.94 17204.46 38011.73 2024-01-15 06:08:00.000 015 33891.73 516.76 17204.41 38011.87 2024-01-15 06:09:00.000 015 33891.73 516.66 17204.34 38011.88 2024-01-15 06:10:00.000 015 33891.79 516.56 17204.34 38011.92 2024-01-15 06:11:00.000 015 33892.08 516.42 17204.33 38012.15 2024-01-15 06:12:00.000 015 33892.13 516.33 17204.42 38012.22 2024-01-15 06:13:00.000 015 33892.20 516.30 17204.43 38012.29 2024-01-15 06:14:00.000 015 33892.27 516.11 17204.51 38012.39 2024-01-15 06:15:00.000 015 33892.21 515.99 17204.59 38012.40 2024-01-15 06:16:00.000 015 33892.28 515.76 17204.68 38012.52 2024-01-15 06:17:00.000 015 33892.33 515.58 17204.79 38012.58 2024-01-15 06:18:00.000 015 33892.48 515.32 17204.88 38012.68 2024-01-15 06:19:00.000 015 33892.61 515.24 17204.88 38012.87 2024-01-15 06:20:00.000 015 33892.81 515.12 17204.93 38013.05 2024-01-15 06:21:00.000 015 33892.91 515.09 17204.93 38013.15 2024-01-15 06:22:00.000 015 33892.78 514.89 17205.01 38013.07 2024-01-15 06:23:00.000 015 33892.73 514.71 17205.12 38013.04 2024-01-15 06:24:00.000 015 33892.79 514.40 17205.20 38013.11 2024-01-15 06:25:00.000 015 33892.77 514.25 17205.24 38013.13 2024-01-15 06:26:00.000 015 33892.84 514.30 17205.29 38013.19 2024-01-15 06:27:00.000 015 33892.95 514.16 17205.28 38013.34 2024-01-15 06:28:00.000 015 33893.24 514.08 17205.27 38013.66 2024-01-15 06:29:00.000 015 33893.49 513.98 17205.27 38013.92 2024-01-15 06:30:00.000 015 33893.75 513.81 17205.29 38014.11 2024-01-15 06:31:00.000 015 33893.88 513.56 17205.34 38014.21 2024-01-15 06:32:00.000 015 33893.91 513.33 17205.37 38014.26 2024-01-15 06:33:00.000 015 33893.84 513.12 17205.42 38014.25 2024-01-15 06:34:00.000 015 33893.84 512.85 17205.48 38014.28 2024-01-15 06:35:00.000 015 33893.92 512.70 17205.52 38014.33 2024-01-15 06:36:00.000 015 33894.04 512.67 17205.53 38014.45 2024-01-15 06:37:00.000 015 33894.19 512.59 17205.55 38014.56 2024-01-15 06:38:00.000 015 33894.22 512.49 17205.58 38014.66 2024-01-15 06:39:00.000 015 33894.24 512.40 17205.57 38014.70 2024-01-15 06:40:00.000 015 33894.16 512.20 17205.62 38014.67 2024-01-15 06:41:00.000 015 33894.39 512.04 17205.57 38014.80 2024-01-15 06:42:00.000 015 33894.46 511.71 17205.54 38014.86 2024-01-15 06:43:00.000 015 33894.59 511.42 17205.50 38014.94 2024-01-15 06:44:00.000 015 33894.77 511.39 17205.45 38015.08 2024-01-15 06:45:00.000 015 33894.75 511.44 17205.44 38015.03 2024-01-15 06:46:00.000 015 33894.83 511.39 17205.46 38015.09 2024-01-15 06:47:00.000 015 33895.12 511.14 17205.34 38015.35 2024-01-15 06:48:00.000 015 33895.44 511.02 17205.33 38015.63 2024-01-15 06:49:00.000 015 33895.83 510.82 17205.29 38015.93 2024-01-15 06:50:00.000 015 33896.07 510.55 17205.28 38016.16 2024-01-15 06:51:00.000 015 33896.18 510.28 17205.29 38016.23 2024-01-15 06:52:00.000 015 33896.24 510.16 17205.33 38016.35 2024-01-15 06:53:00.000 015 33896.40 510.34 17205.30 38016.49 2024-01-15 06:54:00.000 015 33896.65 510.42 17205.34 38016.69 2024-01-15 06:55:00.000 015 33896.95 510.43 17205.31 38016.88 2024-01-15 06:56:00.000 015 33897.05 510.53 17205.31 38017.00 2024-01-15 06:57:00.000 015 33897.17 510.62 17205.28 38017.10 2024-01-15 06:58:00.000 015 33897.28 510.62 17205.23 38017.23 2024-01-15 06:59:00.000 015 33897.30 510.91 17205.20 38017.23 2024-01-15 07:00:00.000 015 33897.42 511.11 17205.26 38017.34 2024-01-15 07:01:00.000 015 33897.46 511.26 17205.19 38017.38 2024-01-15 07:02:00.000 015 33897.31 511.45 17205.26 38017.30 2024-01-15 07:03:00.000 015 33897.24 511.78 17205.35 38017.20 2024-01-15 07:04:00.000 015 33897.19 511.97 17205.34 38017.19 2024-01-15 07:05:00.000 015 33897.16 512.14 17205.40 38017.13 2024-01-15 07:06:00.000 015 33897.14 512.27 17205.46 38017.16 2024-01-15 07:07:00.000 015 33897.15 512.29 17205.44 38017.16 2024-01-15 07:08:00.000 015 33897.24 512.34 17205.54 38017.22 2024-01-15 07:09:00.000 015 33897.18 512.28 17205.55 38017.21 2024-01-15 07:10:00.000 015 33897.01 512.29 17205.63 38017.10 2024-01-15 07:11:00.000 015 33896.76 512.36 17205.69 38016.86 2024-01-15 07:12:00.000 015 33896.56 512.48 17205.79 38016.77 2024-01-15 07:13:00.000 015 33896.48 512.85 17205.80 38016.71 2024-01-15 07:14:00.000 015 33896.62 513.16 17205.79 38016.79 2024-01-15 07:15:00.000 015 33896.85 513.04 17205.76 38017.05 2024-01-15 07:16:00.000 015 33896.97 513.05 17205.79 38017.15 2024-01-15 07:17:00.000 015 33897.10 512.99 17205.87 38017.25 2024-01-15 07:18:00.000 015 33897.05 512.87 17205.92 38017.25 2024-01-15 07:19:00.000 015 33897.06 512.79 17206.01 38017.28 2024-01-15 07:20:00.000 015 33897.15 512.81 17205.98 38017.35 2024-01-15 07:21:00.000 015 33897.28 512.91 17206.00 38017.42 2024-01-15 07:22:00.000 015 33897.30 513.19 17206.05 38017.44 2024-01-15 07:23:00.000 015 33897.32 513.18 17206.04 38017.50 2024-01-15 07:24:00.000 015 33897.42 513.16 17206.01 38017.62 2024-01-15 07:25:00.000 015 33897.42 513.22 17206.10 38017.61 2024-01-15 07:26:00.000 015 33897.48 513.23 17206.10 38017.68 2024-01-15 07:27:00.000 015 33897.31 513.25 17206.14 38017.62 2024-01-15 07:28:00.000 015 33897.20 513.49 17206.26 38017.57 2024-01-15 07:29:00.000 015 33896.99 513.85 17206.30 38017.46 2024-01-15 07:30:00.000 015 33896.80 514.17 17206.37 38017.37 2024-01-15 07:31:00.000 015 33896.72 514.48 17206.45 38017.28 2024-01-15 07:32:00.000 015 33896.71 514.78 17206.54 38017.27 2024-01-15 07:33:00.000 015 33896.66 515.00 17206.63 38017.29 2024-01-15 07:34:00.000 015 33896.70 515.29 17206.70 38017.38 2024-01-15 07:35:00.000 015 33896.80 515.55 17206.67 38017.49 2024-01-15 07:36:00.000 015 33896.94 515.52 17206.70 38017.59 2024-01-15 07:37:00.000 015 33896.89 515.65 17206.79 38017.67 2024-01-15 07:38:00.000 015 33896.92 515.79 17206.86 38017.73 2024-01-15 07:39:00.000 015 33897.08 515.89 17206.88 38017.84 2024-01-15 07:40:00.000 015 33897.23 516.01 17206.93 38017.98 2024-01-15 07:41:00.000 015 33897.42 516.04 17206.99 38018.17 2024-01-15 07:42:00.000 015 33897.47 516.32 17207.03 38018.27 2024-01-15 07:43:00.000 015 33897.55 516.53 17207.06 38018.32 2024-01-15 07:44:00.000 015 33897.61 516.74 17207.06 38018.41 2024-01-15 07:45:00.000 015 33897.73 516.83 17207.10 38018.58 2024-01-15 07:46:00.000 015 33897.86 517.03 17207.09 38018.70 2024-01-15 07:47:00.000 015 33898.08 517.04 17207.10 38018.91 2024-01-15 07:48:00.000 015 33898.33 517.07 17207.11 38019.08 2024-01-15 07:49:00.000 015 33898.55 517.13 17207.15 38019.26 2024-01-15 07:50:00.000 015 33898.70 517.35 17207.12 38019.39 2024-01-15 07:51:00.000 015 33898.78 517.62 17207.19 38019.50 2024-01-15 07:52:00.000 015 33898.96 518.06 17207.21 38019.65 2024-01-15 07:53:00.000 015 33899.09 518.36 17207.18 38019.77 2024-01-15 07:54:00.000 015 33899.28 518.60 17207.19 38019.98 2024-01-15 07:55:00.000 015 33899.68 518.80 17207.20 38020.37 2024-01-15 07:56:00.000 015 33900.01 518.19 17207.20 38020.63 2024-01-15 07:57:00.000 015 33900.51 518.18 17207.27 38021.05 2024-01-15 07:58:00.000 015 33900.65 518.22 17207.28 38021.22 2024-01-15 07:59:00.000 015 33901.05 518.06 17207.37 38021.57 2024-01-15 08:00:00.000 015 33901.02 518.29 17207.41 38021.63 2024-01-15 08:01:00.000 015 33901.14 518.78 17207.41 38021.73 2024-01-15 08:02:00.000 015 33901.25 518.89 17207.41 38021.85 2024-01-15 08:03:00.000 015 33901.30 519.33 17207.44 38021.91 2024-01-15 08:04:00.000 015 33901.42 519.65 17207.46 38022.00 2024-01-15 08:05:00.000 015 33901.50 520.01 17207.48 38022.09 2024-01-15 08:06:00.000 015 33901.69 520.20 17207.45 38022.27 2024-01-15 08:07:00.000 015 33901.96 520.24 17207.44 38022.53 2024-01-15 08:08:00.000 015 33902.19 520.58 17207.45 38022.71 2024-01-15 08:09:00.000 015 33902.34 521.03 17207.44 38022.86 2024-01-15 08:10:00.000 015 33902.67 521.44 17207.42 38023.12 2024-01-15 08:11:00.000 015 33902.88 521.89 17207.37 38023.27 2024-01-15 08:12:00.000 015 33903.00 522.41 17207.24 38023.39 2024-01-15 08:13:00.000 015 33903.21 522.79 17207.22 38023.54 2024-01-15 08:14:00.000 015 33903.39 523.07 17207.18 38023.67 2024-01-15 08:15:00.000 015 33903.76 523.13 17207.20 38023.99 2024-01-15 08:16:00.000 015 33904.01 523.26 17207.22 38024.18 2024-01-15 08:17:00.000 015 33904.49 523.18 17207.14 38024.57 2024-01-15 08:18:00.000 015 33904.75 523.12 17207.07 38024.83 2024-01-15 08:19:00.000 015 33905.07 522.73 17207.01 38025.11 2024-01-15 08:20:00.000 015 33905.08 523.07 17207.01 38025.09 2024-01-15 08:21:00.000 015 33905.28 523.67 17206.94 38025.19 2024-01-15 08:22:00.000 015 33905.45 524.18 17206.90 38025.36 2024-01-15 08:23:00.000 015 33905.73 524.60 17206.80 38025.59 2024-01-15 08:24:00.000 015 33905.60 525.26 17206.77 38025.46 2024-01-15 08:25:00.000 015 33905.77 525.60 17206.68 38025.55 2024-01-15 08:26:00.000 015 33905.91 525.69 17206.65 38025.65 2024-01-15 08:27:00.000 015 33905.96 525.87 17206.57 38025.73 2024-01-15 08:28:00.000 015 33906.05 526.24 17206.53 38025.80 2024-01-15 08:29:00.000 015 33906.31 526.67 17206.45 38026.00 2024-01-15 08:30:00.000 015 33906.15 527.15 17206.40 38025.85 2024-01-15 08:31:00.000 015 33906.26 527.38 17206.29 38025.90 2024-01-15 08:32:00.000 015 33906.32 527.79 17206.21 38025.94 2024-01-15 08:33:00.000 015 33906.24 528.18 17206.16 38025.87 2024-01-15 08:34:00.000 015 33906.47 528.43 17206.07 38026.01 2024-01-15 08:35:00.000 015 33906.79 528.36 17205.92 38026.18 2024-01-15 08:36:00.000 015 33906.78 528.65 17205.83 38026.13 2024-01-15 08:37:00.000 015 33906.56 528.83 17205.74 38025.88 2024-01-15 08:38:00.000 015 33906.61 529.44 17205.65 38025.89 2024-01-15 08:39:00.000 015 33906.35 529.93 17205.58 38025.68 2024-01-15 08:40:00.000 015 33906.47 530.02 17205.56 38025.73 2024-01-15 08:41:00.000 015 33906.82 529.87 17205.39 38025.99 2024-01-15 08:42:00.000 015 33906.91 529.70 17205.40 38026.03 2024-01-15 08:43:00.000 015 33906.64 530.10 17205.37 38025.83 2024-01-15 08:44:00.000 015 33906.15 530.61 17205.35 38025.40 2024-01-15 08:45:00.000 015 33906.35 531.01 17205.27 38025.53 2024-01-15 08:46:00.000 015 33906.59 531.24 17205.24 38025.74 2024-01-15 08:47:00.000 015 33906.96 531.36 17205.13 38025.99 2024-01-15 08:48:00.000 015 33907.53 531.19 17204.98 38026.43 2024-01-15 08:49:00.000 015 33907.90 531.17 17204.88 38026.74 2024-01-15 08:50:00.000 015 33908.21 531.01 17204.81 38027.03 2024-01-15 08:51:00.000 015 33908.71 531.07 17204.74 38027.40 2024-01-15 08:52:00.000 015 33909.41 531.09 17204.65 38028.00 2024-01-15 08:53:00.000 015 33909.78 531.07 17204.54 38028.29 2024-01-15 08:54:00.000 015 33910.59 531.10 17204.34 38028.98 2024-01-15 08:55:00.000 015 33911.45 531.33 17204.18 38029.62 2024-01-15 08:56:00.000 015 33911.58 531.69 17204.08 38029.70 2024-01-15 08:57:00.000 015 33912.08 531.93 17204.02 38030.18 2024-01-15 08:58:00.000 015 33912.70 532.42 17203.83 38030.61 2024-01-15 08:59:00.000 015 33913.14 532.80 17203.73 38030.95 2024-01-15 09:00:00.000 015 33913.59 532.97 17203.59 38031.29 2024-01-15 09:01:00.000 015 33913.93 533.22 17203.50 38031.54 2024-01-15 09:02:00.000 015 33914.91 533.78 17203.35 38032.39 2024-01-15 09:03:00.000 015 33914.16 534.71 17203.27 38031.71 2024-01-15 09:04:00.000 015 33914.14 535.23 17203.20 38031.66 2024-01-15 09:05:00.000 015 33914.44 535.85 17203.05 38031.87 2024-01-15 09:06:00.000 015 33914.62 536.24 17202.98 38031.94 2024-01-15 09:07:00.000 015 33914.50 536.66 17202.93 38031.80 2024-01-15 09:08:00.000 015 33914.48 537.13 17202.82 38031.84 2024-01-15 09:09:00.000 015 33914.39 537.98 17202.72 38031.72 2024-01-15 09:10:00.000 015 33914.44 538.57 17202.59 38031.65 2024-01-15 09:11:00.000 015 33914.48 539.04 17202.44 38031.66 2024-01-15 09:12:00.000 015 33914.08 539.59 17202.35 38031.26 2024-01-15 09:13:00.000 015 33913.76 540.02 17202.19 38030.95 2024-01-15 09:14:00.000 015 33913.54 540.43 17202.03 38030.68 2024-01-15 09:15:00.000 015 33913.49 540.65 17201.93 38030.56 2024-01-15 09:16:00.000 015 33913.88 540.78 17201.69 38030.86 2024-01-15 09:17:00.000 015 33913.69 540.96 17201.54 38030.61 2024-01-15 09:18:00.000 015 33914.34 540.74 17201.39 38031.12 2024-01-15 09:19:00.000 015 33914.67 540.53 17201.19 38031.31 2024-01-15 09:20:00.000 015 33915.01 540.21 17201.06 38031.53 2024-01-15 09:21:00.000 015 33915.23 540.13 17200.88 38031.63 2024-01-15 09:22:00.000 015 33914.97 539.89 17200.73 38031.34 2024-01-15 09:23:00.000 015 33915.62 539.75 17200.54 38031.78 2024-01-15 09:24:00.000 015 33915.54 539.91 17200.32 38031.63 2024-01-15 09:25:00.000 015 33915.53 539.99 17200.10 38031.53 2024-01-15 09:26:00.000 015 33915.56 540.13 17199.87 38031.48 2024-01-15 09:27:00.000 015 33915.49 540.41 17199.65 38031.31 2024-01-15 09:28:00.000 015 33915.47 540.62 17199.33 38031.22 2024-01-15 09:29:00.000 015 33915.59 540.95 17199.08 38031.14 2024-01-15 09:30:00.000 015 33915.70 541.23 17198.79 38031.08 2024-01-15 09:31:00.000 015 33916.04 541.51 17198.43 38031.26 2024-01-15 09:32:00.000 015 33916.15 541.73 17198.11 38031.21 2024-01-15 09:33:00.000 015 33916.31 541.76 17197.73 38031.21 2024-01-15 09:34:00.000 015 33916.44 541.83 17197.41 38031.13 2024-01-15 09:35:00.000 015 33916.70 541.94 17197.08 38031.26 2024-01-15 09:36:00.000 015 33916.81 542.07 17196.72 38031.26 2024-01-15 09:37:00.000 015 33917.21 542.07 17196.37 38031.43 2024-01-15 09:38:00.000 015 33917.56 541.92 17195.94 38031.51 2024-01-15 09:39:00.000 015 33918.06 541.62 17195.60 38031.75 2024-01-15 09:40:00.000 015 33918.23 541.29 17195.23 38031.78 2024-01-15 09:41:00.000 015 33918.74 540.96 17194.82 38032.03 2024-01-15 09:42:00.000 015 33918.99 540.89 17194.38 38032.02 2024-01-15 09:43:00.000 015 33919.27 540.81 17193.92 38032.08 2024-01-15 09:44:00.000 015 33919.39 541.03 17193.48 38032.01 2024-01-15 09:45:00.000 015 33919.72 541.25 17192.99 38032.10 2024-01-15 09:46:00.000 015 33920.01 541.75 17192.45 38032.11 2024-01-15 09:47:00.000 015 33920.17 542.23 17191.91 38031.99 2024-01-15 09:48:00.000 015 33920.53 542.67 17191.40 38032.04 2024-01-15 09:49:00.000 015 33920.53 543.07 17190.83 38031.87 2024-01-15 09:50:00.000 015 33920.52 543.48 17190.29 38031.63 2024-01-15 09:51:00.000 015 33920.47 543.72 17189.82 38031.35 2024-01-15 09:52:00.000 015 33920.51 543.86 17189.32 38031.14 2024-01-15 09:53:00.000 015 33920.50 543.63 17188.83 38030.94 2024-01-15 09:54:00.000 015 33920.59 543.07 17188.34 38030.80 2024-01-15 09:55:00.000 015 33920.86 542.19 17187.86 38030.78 2024-01-15 09:56:00.000 015 33921.00 541.35 17187.42 38030.66 2024-01-15 09:57:00.000 015 33921.21 540.46 17186.93 38030.63 2024-01-15 09:58:00.000 015 33921.47 539.64 17186.44 38030.65 2024-01-15 09:59:00.000 015 33921.28 539.35 17186.02 38030.25 2024-01-15 10:00:00.000 015 33921.47 539.34 17185.50 38030.21 2024-01-15 10:01:00.000 015 33921.54 539.26 17184.97 38030.05 2024-01-15 10:02:00.000 015 33921.62 539.28 17184.52 38029.86 2024-01-15 10:03:00.000 015 33921.70 539.26 17183.93 38029.74 2024-01-15 10:04:00.000 015 33921.81 539.24 17183.36 38029.57 2024-01-15 10:05:00.000 015 33922.02 539.11 17182.87 38029.51 2024-01-15 10:06:00.000 015 33922.29 538.88 17182.34 38029.52 2024-01-15 10:07:00.000 015 33922.38 538.54 17181.86 38029.41 2024-01-15 10:08:00.000 015 33922.54 538.19 17181.38 38029.32 2024-01-15 10:09:00.000 015 33922.64 537.84 17181.04 38029.26 2024-01-15 10:10:00.000 015 33923.07 537.41 17180.63 38029.41 2024-01-15 10:11:00.000 015 33923.24 536.89 17180.24 38029.39 2024-01-15 10:12:00.000 015 33923.71 536.35 17179.82 38029.62 2024-01-15 10:13:00.000 015 33923.71 535.88 17179.52 38029.44 2024-01-15 10:14:00.000 015 33924.22 535.20 17179.20 38029.76 2024-01-15 10:15:00.000 015 33924.26 534.64 17178.92 38029.69 2024-01-15 10:16:00.000 015 33924.54 534.15 17178.60 38029.82 2024-01-15 10:17:00.000 015 33924.65 533.53 17178.39 38029.79 2024-01-15 10:18:00.000 015 33924.91 532.99 17178.03 38029.88 2024-01-15 10:19:00.000 015 33925.22 532.36 17177.75 38030.00 2024-01-15 10:20:00.000 015 33925.52 531.75 17177.44 38030.19 2024-01-15 10:21:00.000 015 33925.64 531.13 17177.20 38030.17 2024-01-15 10:22:00.000 015 33925.89 530.67 17176.94 38030.25 2024-01-15 10:23:00.000 015 33926.11 530.11 17176.71 38030.36 2024-01-15 10:24:00.000 015 33926.35 529.73 17176.42 38030.41 2024-01-15 10:25:00.000 015 33926.16 529.41 17176.25 38030.11 2024-01-15 10:26:00.000 015 33926.38 528.97 17176.06 38030.23 2024-01-15 10:27:00.000 015 33926.33 528.50 17175.90 38030.06 2024-01-15 10:28:00.000 015 33926.31 527.99 17175.74 38029.95 2024-01-15 10:29:00.000 015 33926.41 527.38 17175.61 38030.02 2024-01-15 10:30:00.000 015 33926.55 526.72 17175.49 38030.11 2024-01-15 10:31:00.000 015 33926.61 525.92 17175.40 38030.12 2024-01-15 10:32:00.000 015 33926.93 525.11 17175.34 38030.32 2024-01-15 10:33:00.000 015 33927.08 524.39 17175.21 38030.39 2024-01-15 10:34:00.000 015 33927.35 523.70 17175.15 38030.62 2024-01-15 10:35:00.000 015 33927.74 523.01 17175.04 38030.89 2024-01-15 10:36:00.000 015 33927.83 522.48 17174.94 38030.92 2024-01-15 10:37:00.000 015 33927.96 521.99 17174.92 38031.09 2024-01-15 10:38:00.000 015 33927.64 521.91 17174.92 38030.70 2024-01-15 10:39:00.000 015 33927.60 521.97 17174.81 38030.63 2024-01-15 10:40:00.000 015 33927.58 521.74 17174.78 38030.56 2024-01-15 10:41:00.000 015 33927.28 521.41 17174.81 38030.34 2024-01-15 10:42:00.000 015 33927.38 520.98 17174.73 38030.44 2024-01-15 10:43:00.000 015 33927.62 520.47 17174.72 38030.68 2024-01-15 10:44:00.000 015 33927.73 519.86 17174.73 38030.77 2024-01-15 10:45:00.000 015 33928.09 519.57 17174.78 38031.07 2024-01-15 10:46:00.000 015 33928.68 519.37 17174.71 38031.55 2024-01-15 10:47:00.000 015 33929.17 519.00 17174.68 38031.98 2024-01-15 10:48:00.000 015 33929.67 518.90 17174.66 38032.42 2024-01-15 10:49:00.000 015 33930.10 518.75 17174.61 38032.74 2024-01-15 10:50:00.000 015 33930.36 518.64 17174.60 38033.00 2024-01-15 10:51:00.000 015 33930.66 518.51 17174.55 38033.24 2024-01-15 10:52:00.000 015 33930.74 518.41 17174.55 38033.34 2024-01-15 10:53:00.000 015 33931.00 518.34 17174.55 38033.53 2024-01-15 10:54:00.000 015 33930.95 518.10 17174.55 38033.51 2024-01-15 10:55:00.000 015 33931.03 517.71 17174.47 38033.59 2024-01-15 10:56:00.000 015 33931.04 517.19 17174.54 38033.63 2024-01-15 10:57:00.000 015 33931.37 516.48 17174.56 38033.87 2024-01-15 10:58:00.000 015 33931.56 515.81 17174.54 38034.04 2024-01-15 10:59:00.000 015 33931.69 515.30 17174.57 38034.22 2024-01-15 11:00:00.000 015 33931.95 514.68 17174.64 38034.46 2024-01-15 11:01:00.000 015 33932.19 514.23 17174.68 38034.62 2024-01-15 11:02:00.000 015 33932.53 513.66 17174.69 38034.95 2024-01-15 11:03:00.000 015 33932.78 513.35 17174.76 38035.22 2024-01-15 11:04:00.000 015 33932.93 513.09 17174.79 38035.40 2024-01-15 11:05:00.000 015 33932.98 512.76 17174.88 38035.47 2024-01-15 11:06:00.000 015 33933.24 512.40 17174.90 38035.72 2024-01-15 11:07:00.000 015 33933.47 512.06 17174.96 38035.99 2024-01-15 11:08:00.000 015 33933.87 511.78 17175.07 38036.35 2024-01-15 11:09:00.000 015 33934.12 511.57 17175.10 38036.58 2024-01-15 11:10:00.000 015 33934.50 511.26 17175.14 38036.98 2024-01-15 11:11:00.000 015 33934.98 510.99 17175.25 38037.43 2024-01-15 11:12:00.000 015 33935.40 510.71 17175.34 38037.81 2024-01-15 11:13:00.000 015 33935.72 510.30 17175.47 38038.15 2024-01-15 11:14:00.000 015 33935.77 510.04 17175.65 38038.22 2024-01-15 11:15:00.000 015 33935.86 510.17 17175.71 38038.36 2024-01-15 11:16:00.000 015 33936.10 509.92 17175.82 38038.61 2024-01-15 11:17:00.000 015 33936.34 509.46 17175.95 38038.90 2024-01-15 11:18:00.000 015 33936.45 509.19 17176.12 38039.06 2024-01-15 11:19:00.000 015 33936.71 509.01 17176.22 38039.30 2024-01-15 11:20:00.000 015 33936.94 508.71 17176.27 38039.54 2024-01-15 11:21:00.000 015 33937.22 508.29 17176.34 38039.86 2024-01-15 11:22:00.000 015 33937.45 508.01 17176.52 38040.10 2024-01-15 11:23:00.000 015 33937.49 507.96 17176.64 38040.20 2024-01-15 11:24:00.000 015 33937.52 507.67 17176.81 38040.28 2024-01-15 11:25:00.000 015 33937.29 507.74 17176.95 38040.11 2024-01-15 11:26:00.000 015 33937.10 507.97 17177.06 38039.97 2024-01-15 11:27:00.000 015 33937.01 508.02 17177.13 38039.96 2024-01-15 11:28:00.000 015 33937.16 507.74 17177.24 38040.11 2024-01-15 11:29:00.000 015 33937.41 507.47 17177.31 38040.44 2024-01-15 11:30:00.000 015 33937.66 507.14 17177.38 38040.68 2024-01-15 11:31:00.000 015 33937.82 506.58 17177.54 38040.85 2024-01-15 11:32:00.000 015 33937.88 505.88 17177.68 38040.96 2024-01-15 11:33:00.000 015 33937.63 505.61 17177.82 38040.86 2024-01-15 11:34:00.000 015 33937.31 506.50 17177.94 38040.64 2024-01-15 11:35:00.000 015 33937.36 507.24 17177.98 38040.75 2024-01-15 11:36:00.000 015 33937.49 507.81 17178.05 38040.93 2024-01-15 11:37:00.000 015 33937.62 508.45 17178.17 38041.07 2024-01-15 11:38:00.000 015 33937.89 508.50 17178.29 38041.33 2024-01-15 11:39:00.000 015 33938.04 507.24 17178.41 38041.56 2024-01-15 11:40:00.000 015 33937.97 506.33 17178.70 38041.59 2024-01-15 11:41:00.000 015 33938.01 506.28 17178.88 38041.71 2024-01-15 11:42:00.000 015 33937.76 506.24 17179.07 38041.60 2024-01-15 11:43:00.000 015 33937.42 506.25 17179.33 38041.41 2024-01-15 11:44:00.000 015 33937.28 506.47 17179.41 38041.34 2024-01-15 11:45:00.000 015 33937.25 506.74 17179.54 38041.37 2024-01-15 11:46:00.000 015 33937.13 507.19 17179.70 38041.35 2024-01-15 11:47:00.000 015 33937.02 507.72 17179.87 38041.33 2024-01-15 11:48:00.000 015 33937.10 508.19 17179.95 38041.51 2024-01-15 11:49:00.000 015 33937.34 508.72 17180.10 38041.73 2024-01-15 11:50:00.000 015 33937.54 509.15 17180.25 38041.89 2024-01-15 11:51:00.000 015 33937.69 509.58 17180.34 38042.13 2024-01-15 11:52:00.000 015 33938.12 509.91 17180.46 38042.57 2024-01-15 11:53:00.000 015 33938.78 509.74 17180.55 38043.24 2024-01-15 11:54:00.000 015 33940.39 509.65 17180.63 38044.69 2024-01-15 11:55:00.000 015 33941.80 509.14 17180.68 38045.95 2024-01-15 11:56:00.000 015 33942.56 508.99 17180.77 38046.66 2024-01-15 11:57:00.000 015 33943.27 508.52 17180.86 38047.31 2024-01-15 11:58:00.000 015 33943.64 508.04 17181.03 38047.73 2024-01-15 11:59:00.000 015 33943.70 507.77 17181.20 38047.89 2024-01-15 12:00:00.000 015 33943.78 507.46 17181.42 38048.04 2024-01-15 12:01:00.000 015 33943.77 507.26 17181.66 38048.09 2024-01-15 12:02:00.000 015 33944.24 507.32 17181.72 38048.50 2024-01-15 12:03:00.000 015 33944.65 507.15 17181.79 38048.92 2024-01-15 12:04:00.000 015 33945.09 506.94 17181.92 38049.40 2024-01-15 12:05:00.000 015 33945.02 506.78 17182.08 38049.38 2024-01-15 12:06:00.000 015 33945.24 506.30 17182.24 38049.70 2024-01-15 12:07:00.000 015 33945.06 505.90 17182.44 38049.65 2024-01-15 12:08:00.000 015 33945.41 506.00 17182.66 38050.03 2024-01-15 12:09:00.000 015 33945.48 505.78 17182.76 38050.10 2024-01-15 12:10:00.000 015 33945.56 505.96 17182.95 38050.25 2024-01-15 12:11:00.000 015 33945.22 506.81 17183.15 38050.08 2024-01-15 12:12:00.000 015 33945.08 507.69 17183.22 38049.96 2024-01-15 12:13:00.000 015 33944.78 508.52 17183.33 38049.75 2024-01-15 12:14:00.000 015 33944.54 509.29 17183.52 38049.63 2024-01-15 12:15:00.000 015 33944.33 510.17 17183.70 38049.55 2024-01-15 12:16:00.000 015 33944.24 510.78 17183.82 38049.53 2024-01-15 12:17:00.000 015 33943.72 511.32 17184.01 38049.19 2024-01-15 12:18:00.000 015 33943.45 511.76 17184.18 38049.02 2024-01-15 12:19:00.000 015 33943.21 512.18 17184.45 38048.89 2024-01-15 12:20:00.000 015 33943.11 512.57 17184.72 38048.91 2024-01-15 12:21:00.000 015 33942.93 513.03 17184.83 38048.85 2024-01-15 12:22:00.000 015 33942.79 513.69 17184.95 38048.84 2024-01-15 12:23:00.000 015 33942.75 514.06 17185.11 38048.81 2024-01-15 12:24:00.000 015 33942.83 514.29 17185.34 38049.01 2024-01-15 12:25:00.000 015 33942.90 514.52 17185.47 38049.20 2024-01-15 12:26:00.000 015 33942.97 514.61 17185.65 38049.28 2024-01-15 12:27:00.000 015 33943.12 514.87 17185.73 38049.53 2024-01-15 12:28:00.000 015 33943.32 515.17 17185.86 38049.77 2024-01-15 12:29:00.000 015 33943.38 515.75 17185.97 38049.86 2024-01-15 12:30:00.000 015 33943.49 516.16 17186.10 38050.00 2024-01-15 12:31:00.000 015 33943.67 516.36 17186.16 38050.21 2024-01-15 12:32:00.000 015 33944.11 516.50 17186.22 38050.60 2024-01-15 12:33:00.000 015 33944.51 516.20 17186.31 38051.02 2024-01-15 12:34:00.000 015 33944.64 515.87 17186.43 38051.17 2024-01-15 12:35:00.000 015 33944.71 515.75 17186.63 38051.32 2024-01-15 12:36:00.000 015 33944.80 515.81 17186.69 38051.44 2024-01-15 12:37:00.000 015 33944.81 516.12 17186.73 38051.49 2024-01-15 12:38:00.000 015 33944.84 516.41 17186.80 38051.54 2024-01-15 12:39:00.000 015 33945.00 516.49 17186.87 38051.77 2024-01-15 12:40:00.000 015 33945.18 516.47 17186.91 38051.86 2024-01-15 12:41:00.000 015 33945.33 516.44 17186.97 38052.05 2024-01-15 12:42:00.000 015 33945.23 516.49 17187.02 38052.01 2024-01-15 12:43:00.000 015 33945.21 516.62 17187.11 38051.97 2024-01-15 12:44:00.000 015 33945.31 516.80 17187.11 38052.08 2024-01-15 12:45:00.000 015 33945.18 517.07 17187.14 38052.04 2024-01-15 12:46:00.000 015 33945.28 517.39 17187.18 38052.10 2024-01-15 12:47:00.000 015 33945.10 517.83 17187.23 38051.94 2024-01-15 12:48:00.000 015 33945.10 518.16 17187.23 38051.96 2024-01-15 12:49:00.000 015 33945.13 518.42 17187.19 38052.00 2024-01-15 12:50:00.000 015 33945.01 518.59 17187.21 38051.91 2024-01-15 12:51:00.000 015 33944.89 518.82 17187.26 38051.83 2024-01-15 12:52:00.000 015 33944.77 519.11 17187.28 38051.72 2024-01-15 12:53:00.000 015 33944.84 519.47 17187.32 38051.78 2024-01-15 12:54:00.000 015 33944.68 519.89 17187.35 38051.62 2024-01-15 12:55:00.000 015 33944.80 520.05 17187.36 38051.73 2024-01-15 12:56:00.000 015 33944.82 520.47 17187.38 38051.79 2024-01-15 12:57:00.000 015 33944.95 520.70 17187.38 38051.92 2024-01-15 12:58:00.000 015 33945.06 520.96 17187.39 38052.03 2024-01-15 12:59:00.000 015 33945.15 521.05 17187.46 38052.19 2024-01-15 13:00:00.000 015 33945.24 521.19 17187.54 38052.30 2024-01-15 13:01:00.000 015 33945.57 521.25 17187.60 38052.61 2024-01-15 13:02:00.000 015 33945.67 521.33 17187.75 38052.74 2024-01-15 13:03:00.000 015 33945.80 521.41 17187.77 38052.89 2024-01-15 13:04:00.000 015 33945.90 521.68 17187.86 38053.03 2024-01-15 13:05:00.000 015 33945.83 521.96 17187.98 38053.03 2024-01-15 13:06:00.000 015 33946.14 522.13 17188.06 38053.26 2024-01-15 13:07:00.000 015 33946.51 522.21 17188.13 38053.62 2024-01-15 13:08:00.000 015 33946.75 522.29 17188.24 38053.90 2024-01-15 13:09:00.000 015 33946.96 522.29 17188.32 38054.15 2024-01-15 13:10:00.000 015 33947.34 522.30 17188.42 38054.56 2024-01-15 13:11:00.000 015 33947.73 522.24 17188.51 38054.95 2024-01-15 13:12:00.000 015 33947.95 522.30 17188.58 38055.19 2024-01-15 13:13:00.000 015 33948.13 522.36 17188.64 38055.35 2024-01-15 13:14:00.000 015 33948.07 522.24 17188.77 38055.36 2024-01-15 13:15:00.000 015 33948.19 522.11 17188.85 38055.59 2024-01-15 13:16:00.000 015 33948.26 522.18 17188.98 38055.68 2024-01-15 13:17:00.000 015 33948.09 522.29 17189.15 38055.59 2024-01-15 13:18:00.000 015 33947.99 522.29 17189.28 38055.58 2024-01-15 13:19:00.000 015 33947.90 522.46 17189.37 38055.53 2024-01-15 13:20:00.000 015 33947.85 522.55 17189.48 38055.54 2024-01-15 13:21:00.000 015 33947.85 522.75 17189.53 38055.57 2024-01-15 13:22:00.000 015 33948.05 522.90 17189.58 38055.77 2024-01-15 13:23:00.000 015 33947.98 523.12 17189.60 38055.74 2024-01-15 13:24:00.000 015 33947.86 523.22 17189.70 38055.66 2024-01-15 13:25:00.000 015 33948.14 522.79 17189.71 38055.94 2024-01-15 13:26:00.000 015 33948.26 522.74 17189.76 38056.03 2024-01-15 13:27:00.000 015 33947.97 522.55 17189.88 38055.80 2024-01-15 13:28:00.000 015 33947.76 522.38 17190.00 38055.66 2024-01-15 13:29:00.000 015 33947.45 522.39 17190.08 38055.47 2024-01-15 13:30:00.000 015 33947.32 522.44 17190.12 38055.34 2024-01-15 13:31:00.000 015 33946.93 522.61 17190.22 38055.01 2024-01-15 13:32:00.000 015 33946.61 522.91 17190.25 38054.75 2024-01-15 13:33:00.000 015 33946.43 523.04 17190.29 38054.62 2024-01-15 13:34:00.000 015 33946.16 523.19 17190.35 38054.38 2024-01-15 13:35:00.000 015 33945.89 523.26 17190.40 38054.19 2024-01-15 13:36:00.000 015 33945.55 523.15 17190.41 38053.91 2024-01-15 13:37:00.000 015 33945.29 522.94 17190.38 38053.68 2024-01-15 13:38:00.000 015 33945.00 522.84 17190.42 38053.43 2024-01-15 13:39:00.000 015 33944.97 522.73 17190.43 38053.38 2024-01-15 13:40:00.000 015 33944.59 522.63 17190.47 38053.08 2024-01-15 13:41:00.000 015 33944.27 522.60 17190.44 38052.78 2024-01-15 13:42:00.000 015 33943.71 522.63 17190.43 38052.29 2024-01-15 13:43:00.000 015 33943.07 522.49 17190.50 38051.72 2024-01-15 13:44:00.000 015 33941.56 522.50 17190.64 38050.42 2024-01-15 13:45:00.000 015 33939.86 522.32 17190.86 38048.97 2024-01-15 13:46:00.000 015 33938.12 522.54 17191.13 38047.52 2024-01-15 13:47:00.000 015 33935.55 522.98 17191.34 38045.37 2024-01-15 13:48:00.000 015 33933.05 523.12 17191.60 38043.23 2024-01-15 13:49:00.000 015 33930.93 524.28 17191.82 38041.45 2024-01-15 13:50:00.000 015 33928.63 525.37 17191.98 38039.45 2024-01-15 13:51:00.000 015 33926.69 526.27 17192.07 38037.79 2024-01-15 13:52:00.000 015 33925.10 527.14 17192.13 38036.39 2024-01-15 13:53:00.000 015 33923.77 527.75 17192.14 38035.19 2024-01-15 13:54:00.000 015 33922.85 528.31 17192.05 38034.39 2024-01-15 13:55:00.000 015 33922.28 528.67 17191.96 38033.77 2024-01-15 13:56:00.000 015 33922.07 528.71 17191.87 38033.58 2024-01-15 13:57:00.000 015 33922.04 528.62 17191.78 38033.53 2024-01-15 13:58:00.000 015 33922.11 528.32 17191.66 38033.54 2024-01-15 13:59:00.000 015 33922.22 527.88 17191.60 38033.62 2024-01-15 14:00:00.000 015 33922.51 527.59 17191.52 38033.81 2024-01-15 14:01:00.000 015 33922.86 527.22 17191.46 38034.12 2024-01-15 14:02:00.000 015 33923.37 526.76 17191.34 38034.49 2024-01-15 14:03:00.000 015 33923.57 526.43 17191.32 38034.66 2024-01-15 14:04:00.000 015 33923.81 526.16 17191.26 38034.84 2024-01-15 14:05:00.000 015 33923.96 525.94 17191.28 38034.97 2024-01-15 14:06:00.000 015 33923.99 525.72 17191.25 38035.00 2024-01-15 14:07:00.000 015 33923.97 525.43 17191.22 38034.95 2024-01-15 14:08:00.000 015 33923.82 525.33 17191.27 38034.82 2024-01-15 14:09:00.000 015 33923.61 525.16 17191.26 38034.63 2024-01-15 14:10:00.000 015 33923.39 525.08 17191.30 38034.42 2024-01-15 14:11:00.000 015 33923.24 524.88 17191.34 38034.34 2024-01-15 14:12:00.000 015 33923.03 524.73 17191.30 38034.13 2024-01-15 14:13:00.000 015 33922.79 524.49 17191.33 38033.93 2024-01-15 14:14:00.000 015 33922.41 524.20 17191.45 38033.62 2024-01-15 14:15:00.000 015 33922.16 523.88 17191.56 38033.42 2024-01-15 14:16:00.000 015 33921.89 523.69 17191.58 38033.18 2024-01-15 14:17:00.000 015 33921.54 523.53 17191.64 38032.86 2024-01-15 14:18:00.000 015 33921.19 523.64 17191.69 38032.53 2024-01-15 14:19:00.000 015 33920.74 523.83 17191.72 38032.19 2024-01-15 14:20:00.000 015 33920.37 523.74 17191.71 38031.89 2024-01-15 14:21:00.000 015 33920.09 523.74 17191.67 38031.64 2024-01-15 14:22:00.000 015 33919.85 523.63 17191.68 38031.47 2024-01-15 14:23:00.000 015 33919.53 523.49 17191.71 38031.17 2024-01-15 14:24:00.000 015 33919.35 523.49 17191.66 38030.97 2024-01-15 14:25:00.000 015 33918.98 523.56 17191.67 38030.69 2024-01-15 14:26:00.000 015 33918.79 523.62 17191.70 38030.50 2024-01-15 14:27:00.000 015 33918.52 523.57 17191.67 38030.25 2024-01-15 14:28:00.000 015 33918.17 523.46 17191.68 38029.93 2024-01-15 14:29:00.000 015 33917.86 523.36 17191.67 38029.71 2024-01-15 14:30:00.000 015 33917.55 523.23 17191.70 38029.43 2024-01-15 14:31:00.000 015 33917.27 523.24 17191.71 38029.13 2024-01-15 14:32:00.000 015 33916.99 523.41 17191.70 38028.89 2024-01-15 14:33:00.000 015 33916.59 523.45 17191.70 38028.50 2024-01-15 14:34:00.000 015 33916.30 523.55 17191.67 38028.25 2024-01-15 14:35:00.000 015 33915.98 523.64 17191.69 38027.96 2024-01-15 14:36:00.000 015 33915.86 523.60 17191.68 38027.83 2024-01-15 14:37:00.000 015 33915.68 523.62 17191.71 38027.66 2024-01-15 14:38:00.000 015 33915.34 523.70 17191.71 38027.40 2024-01-15 14:39:00.000 015 33915.01 523.79 17191.74 38027.16 2024-01-15 14:40:00.000 015 33914.67 523.71 17191.80 38026.80 2024-01-15 14:41:00.000 015 33914.42 523.68 17191.85 38026.60 2024-01-15 14:42:00.000 015 33914.07 523.57 17191.85 38026.36 2024-01-15 14:43:00.000 015 33913.70 523.57 17191.97 38026.04 2024-01-15 14:44:00.000 015 33913.28 523.55 17191.95 38025.68 2024-01-15 14:45:00.000 015 33912.82 523.50 17191.98 38025.32 2024-01-15 14:46:00.000 015 33912.52 523.58 17192.03 38025.01 2024-01-15 14:47:00.000 015 33912.15 523.72 17192.03 38024.70 2024-01-15 14:48:00.000 015 33911.78 523.81 17192.03 38024.41 2024-01-15 14:49:00.000 015 33911.46 523.78 17192.04 38024.16 2024-01-15 14:50:00.000 015 33911.10 523.81 17192.15 38023.87 2024-01-15 14:51:00.000 015 33910.84 523.84 17192.26 38023.59 2024-01-15 14:52:00.000 015 33910.59 523.92 17192.28 38023.43 2024-01-15 14:53:00.000 015 33910.38 524.02 17192.30 38023.25 2024-01-15 14:54:00.000 015 33910.14 523.98 17192.36 38023.14 2024-01-15 14:55:00.000 015 33910.01 523.94 17192.49 38023.06 2024-01-15 14:56:00.000 015 33909.86 523.87 17192.62 38022.94 2024-01-15 14:57:00.000 015 33909.52 523.82 17192.72 38022.69 2024-01-15 14:58:00.000 015 33909.25 523.85 17192.84 38022.51 2024-01-15 14:59:00.000 015 33908.99 523.90 17192.98 38022.34 2024-01-15 15:00:00.000 015 33908.83 523.84 17193.08 38022.20 2024-01-15 15:01:00.000 015 33908.55 523.75 17193.15 38022.06 2024-01-15 15:02:00.000 015 33908.36 523.69 17193.24 38021.90 2024-01-15 15:03:00.000 015 33908.20 523.73 17193.35 38021.80 2024-01-15 15:04:00.000 015 33907.85 523.68 17193.46 38021.57 2024-01-15 15:05:00.000 015 33907.59 523.71 17193.63 38021.42 2024-01-15 15:06:00.000 015 33907.36 523.72 17193.67 38021.23 2024-01-15 15:07:00.000 015 33907.05 523.73 17193.76 38021.04 2024-01-15 15:08:00.000 015 33906.79 523.64 17193.85 38020.80 2024-01-15 15:09:00.000 015 33906.54 523.65 17193.98 38020.68 2024-01-15 15:10:00.000 015 33906.20 523.60 17194.04 38020.42 2024-01-15 15:11:00.000 015 33905.91 523.44 17194.22 38020.20 2024-01-15 15:12:00.000 015 33905.53 523.38 17194.35 38019.92 2024-01-15 15:13:00.000 015 33905.16 523.24 17194.49 38019.60 2024-01-15 15:14:00.000 015 33904.85 523.10 17194.63 38019.39 2024-01-15 15:15:00.000 015 33904.65 523.03 17194.71 38019.27 2024-01-15 15:16:00.000 015 33904.43 522.97 17194.81 38019.12 2024-01-15 15:17:00.000 015 33904.09 522.82 17194.95 38018.91 2024-01-15 15:18:00.000 015 33903.78 522.71 17195.06 38018.70 2024-01-15 15:19:00.000 015 33903.45 522.59 17195.20 38018.49 2024-01-15 15:20:00.000 015 33903.27 522.45 17195.29 38018.32 2024-01-15 15:21:00.000 015 33903.04 522.31 17195.37 38018.15 2024-01-15 15:22:00.000 015 33902.94 522.12 17195.41 38018.12 2024-01-15 15:23:00.000 015 33902.73 522.01 17195.54 38018.00 2024-01-15 15:24:00.000 015 33902.59 521.91 17195.71 38017.91 2024-01-15 15:25:00.000 015 33902.38 521.77 17195.74 38017.75 2024-01-15 15:26:00.000 015 33902.20 521.77 17195.78 38017.65 2024-01-15 15:27:00.000 015 33901.91 521.67 17195.88 38017.43 2024-01-15 15:28:00.000 015 33901.69 521.63 17195.96 38017.26 2024-01-15 15:29:00.000 015 33901.33 521.57 17196.11 38017.01 2024-01-15 15:30:00.000 015 33901.06 521.51 17196.18 38016.76 2024-01-15 15:31:00.000 015 33900.79 521.47 17196.26 38016.58 2024-01-15 15:32:00.000 015 33900.54 521.38 17196.35 38016.38 2024-01-15 15:33:00.000 015 33900.30 521.33 17196.44 38016.25 2024-01-15 15:34:00.000 015 33900.04 521.31 17196.50 38015.98 2024-01-15 15:35:00.000 015 33899.65 521.33 17196.58 38015.73 2024-01-15 15:36:00.000 015 33899.39 521.44 17196.63 38015.54 2024-01-15 15:37:00.000 015 33899.23 521.39 17196.75 38015.41 2024-01-15 15:38:00.000 015 33898.90 521.45 17196.82 38015.14 2024-01-15 15:39:00.000 015 33898.61 521.45 17196.91 38014.91 2024-01-15 15:40:00.000 015 33898.23 521.46 17196.94 38014.64 2024-01-15 15:41:00.000 015 33897.75 521.49 17196.99 38014.27 2024-01-15 15:42:00.000 015 33897.55 521.57 17197.00 38014.12 2024-01-15 15:43:00.000 015 33897.34 521.71 17197.11 38013.92 2024-01-15 15:44:00.000 015 33897.08 521.78 17197.14 38013.68 2024-01-15 15:45:00.000 015 33896.80 521.79 17197.15 38013.43 2024-01-15 15:46:00.000 015 33896.41 521.88 17197.22 38013.13 2024-01-15 15:47:00.000 015 33896.07 521.99 17197.23 38012.84 2024-01-15 15:48:00.000 015 33895.80 522.14 17197.27 38012.55 2024-01-15 15:49:00.000 015 33895.61 522.19 17197.33 38012.37 2024-01-15 15:50:00.000 015 33895.17 522.18 17197.38 38012.01 2024-01-15 15:51:00.000 015 33894.84 522.18 17197.43 38011.77 2024-01-15 15:52:00.000 015 33894.53 522.17 17197.46 38011.55 2024-01-15 15:53:00.000 015 33894.39 522.13 17197.46 38011.38 2024-01-15 15:54:00.000 015 33894.12 522.08 17197.51 38011.11 2024-01-15 15:55:00.000 015 33893.97 522.11 17197.52 38011.01 2024-01-15 15:56:00.000 015 33893.83 522.16 17197.51 38010.94 2024-01-15 15:57:00.000 015 33893.67 522.07 17197.49 38010.77 2024-01-15 15:58:00.000 015 33893.49 522.06 17197.51 38010.57 2024-01-15 15:59:00.000 015 33893.33 522.01 17197.52 38010.42 2024-01-15 16:00:00.000 015 33893.18 522.02 17197.53 38010.31 2024-01-15 16:01:00.000 015 33892.92 522.08 17197.54 38010.07 2024-01-15 16:02:00.000 015 33892.75 522.13 17197.49 38009.92 2024-01-15 16:03:00.000 015 33892.51 522.21 17197.48 38009.71 2024-01-15 16:04:00.000 015 33892.36 522.29 17197.51 38009.58 2024-01-15 16:05:00.000 015 33892.21 522.28 17197.46 38009.44 2024-01-15 16:06:00.000 015 33892.04 522.31 17197.44 38009.28 2024-01-15 16:07:00.000 015 33892.03 522.36 17197.38 38009.22 2024-01-15 16:08:00.000 015 33891.84 522.28 17197.38 38009.06 2024-01-15 16:09:00.000 015 33891.75 522.23 17197.31 38008.95 2024-01-15 16:10:00.000 015 33891.67 522.17 17197.28 38008.80 2024-01-15 16:11:00.000 015 33891.46 522.17 17197.25 38008.63 2024-01-15 16:12:00.000 015 33891.38 522.18 17197.25 38008.54 2024-01-15 16:13:00.000 015 33891.29 522.08 17197.29 38008.44 2024-01-15 16:14:00.000 015 33891.25 521.92 17197.23 38008.42 2024-01-15 16:15:00.000 015 33891.08 521.86 17197.14 38008.22 2024-01-15 16:16:00.000 015 33890.92 521.74 17197.16 38008.03 2024-01-15 16:17:00.000 015 33890.73 521.59 17197.12 38007.87 2024-01-15 16:18:00.000 015 33890.58 521.60 17197.10 38007.70 2024-01-15 16:19:00.000 015 33890.29 521.53 17197.05 38007.46 2024-01-15 16:20:00.000 015 33890.15 521.51 17196.96 38007.30 2024-01-15 16:21:00.000 015 33890.01 521.54 17196.94 38007.15 2024-01-15 16:22:00.000 015 33889.76 521.54 17196.89 38006.94 2024-01-15 16:23:00.000 015 33889.64 521.49 17196.85 38006.81 2024-01-15 16:24:00.000 015 33889.62 521.43 17196.77 38006.74 2024-01-15 16:25:00.000 015 33889.48 521.27 17196.75 38006.61 2024-01-15 16:26:00.000 015 33889.38 521.10 17196.72 38006.50 2024-01-15 16:27:00.000 015 33889.20 521.01 17196.68 38006.32 2024-01-15 16:28:00.000 015 33889.17 520.92 17196.64 38006.28 2024-01-15 16:29:00.000 015 33889.08 520.79 17196.65 38006.16 2024-01-15 16:30:00.000 015 33889.13 520.65 17196.58 38006.19 2024-01-15 16:31:00.000 015 33888.82 520.66 17196.56 38005.93 2024-01-15 16:32:00.000 015 33888.82 520.51 17196.48 38005.89 2024-01-15 16:33:00.000 015 33888.70 520.52 17196.46 38005.77 2024-01-15 16:34:00.000 015 33888.52 520.42 17196.39 38005.62 2024-01-15 16:35:00.000 015 33888.42 520.35 17196.38 38005.47 2024-01-15 16:36:00.000 015 33888.35 520.16 17196.32 38005.37 2024-01-15 16:37:00.000 015 33888.38 520.09 17196.28 38005.31 2024-01-15 16:38:00.000 015 33888.31 519.89 17196.27 38005.29 2024-01-15 16:39:00.000 015 33888.18 519.76 17196.24 38005.22 2024-01-15 16:40:00.000 015 33888.11 519.68 17196.16 38005.07 2024-01-15 16:41:00.000 015 33888.00 519.54 17196.09 38004.94 2024-01-15 16:42:00.000 015 33887.99 519.43 17196.10 38004.90 2024-01-15 16:43:00.000 015 33887.80 519.38 17196.10 38004.73 2024-01-15 16:44:00.000 015 33887.65 519.38 17196.03 38004.61 2024-01-15 16:45:00.000 015 33887.46 519.28 17196.01 38004.42 2024-01-15 16:46:00.000 015 33887.46 519.23 17195.98 38004.38 2024-01-15 16:47:00.000 015 33887.29 519.16 17195.97 38004.26 2024-01-15 16:48:00.000 015 33887.34 519.11 17195.87 38004.26 2024-01-15 16:49:00.000 015 33887.29 519.06 17195.88 38004.24 2024-01-15 16:50:00.000 015 33887.33 518.98 17195.85 38004.25 2024-01-15 16:51:00.000 015 33887.30 518.98 17195.86 38004.18 2024-01-15 16:52:00.000 015 33887.19 519.01 17195.81 38004.11 2024-01-15 16:53:00.000 015 33887.15 519.01 17195.78 38004.02 2024-01-15 16:54:00.000 015 33887.08 518.95 17195.73 38004.04 2024-01-15 16:55:00.000 015 33887.00 518.91 17195.74 38003.93 2024-01-15 16:56:00.000 015 33887.02 518.84 17195.75 38003.94 2024-01-15 16:57:00.000 015 33886.77 518.91 17195.74 38003.67 2024-01-15 16:58:00.000 015 33886.93 518.65 17195.68 38003.83 2024-01-15 16:59:00.000 015 33886.65 518.66 17195.72 38003.56 2024-01-15 17:00:00.000 015 33886.45 518.39 17195.76 38003.42 2024-01-15 17:01:00.000 015 33886.13 518.39 17195.83 38003.15 2024-01-15 17:02:00.000 015 33886.14 518.11 17195.79 38003.13 2024-01-15 17:03:00.000 015 33885.97 517.99 17195.75 38002.96 2024-01-15 17:04:00.000 015 33885.77 517.79 17195.76 38002.79 2024-01-15 17:05:00.000 015 33885.66 517.70 17195.77 38002.72 2024-01-15 17:06:00.000 015 33885.67 517.46 17195.75 38002.68 2024-01-15 17:07:00.000 015 33885.46 517.35 17195.76 38002.53 2024-01-15 17:08:00.000 015 33885.47 517.28 17195.72 38002.43 2024-01-15 17:09:00.000 015 33885.46 516.99 17195.70 38002.40 2024-01-15 17:10:00.000 015 33885.36 516.94 17195.69 38002.34 2024-01-15 17:11:00.000 015 33885.39 516.72 17195.72 38002.35 2024-01-15 17:12:00.000 015 33885.36 516.57 17195.73 38002.35 2024-01-15 17:13:00.000 015 33885.23 516.57 17195.74 38002.22 2024-01-15 17:14:00.000 015 33885.23 516.43 17195.76 38002.25 2024-01-15 17:15:00.000 015 33885.21 516.32 17195.81 38002.19 2024-01-15 17:16:00.000 015 33885.40 516.33 17195.83 38002.37 2024-01-15 17:17:00.000 015 33885.49 516.27 17195.79 38002.45 2024-01-15 17:18:00.000 015 33885.66 516.20 17195.81 38002.61 2024-01-15 17:19:00.000 015 33885.78 516.10 17195.85 38002.77 2024-01-15 17:20:00.000 015 33885.92 516.11 17195.92 38002.92 2024-01-15 17:21:00.000 015 33886.10 516.12 17195.95 38003.04 2024-01-15 17:22:00.000 015 33886.26 516.07 17195.95 38003.29 2024-01-15 17:23:00.000 015 33886.53 515.99 17195.95 38003.51 2024-01-15 17:24:00.000 015 33886.57 516.07 17196.03 38003.56 2024-01-15 17:25:00.000 015 33886.81 515.94 17196.06 38003.86 2024-01-15 17:26:00.000 015 33887.01 515.98 17196.20 38004.01 2024-01-15 17:27:00.000 015 33887.22 515.93 17196.26 38004.19 2024-01-15 17:28:00.000 015 33887.34 515.90 17196.32 38004.37 2024-01-15 17:29:00.000 015 33887.61 515.90 17196.38 38004.63 2024-01-15 17:30:00.000 015 33887.66 515.96 17196.47 38004.70 2024-01-15 17:31:00.000 015 33887.84 515.91 17196.61 38004.92 2024-01-15 17:32:00.000 015 33887.95 515.81 17196.67 38005.08 2024-01-15 17:33:00.000 015 33887.97 515.81 17196.79 38005.16 2024-01-15 17:34:00.000 015 33888.08 515.85 17196.84 38005.28 2024-01-15 17:35:00.000 015 33888.13 515.88 17196.99 38005.43 2024-01-15 17:36:00.000 015 33888.05 515.95 17197.11 38005.46 2024-01-15 17:37:00.000 015 33888.21 516.03 17197.25 38005.60 2024-01-15 17:38:00.000 015 33888.18 516.20 17197.35 38005.66 2024-01-15 17:39:00.000 015 33888.33 516.28 17197.50 38005.83 2024-01-15 17:40:00.000 015 33888.38 516.34 17197.67 38005.96 2024-01-15 17:41:00.000 015 33888.52 516.35 17197.73 38006.08 2024-01-15 17:42:00.000 015 33888.56 516.44 17197.88 38006.23 2024-01-15 17:43:00.000 015 33888.52 516.53 17197.99 38006.25 2024-01-15 17:44:00.000 015 33888.78 516.61 17198.09 38006.51 2024-01-15 17:45:00.000 015 33888.66 516.74 17198.27 38006.49 2024-01-15 17:46:00.000 015 33888.80 516.80 17198.40 38006.66 2024-01-15 17:47:00.000 015 33888.91 516.99 17198.51 38006.80 2024-01-15 17:48:00.000 015 33889.07 517.14 17198.65 38006.97 2024-01-15 17:49:00.000 015 33889.09 517.32 17198.74 38007.00 2024-01-15 17:50:00.000 015 33889.26 517.48 17198.86 38007.18 2024-01-15 17:51:00.000 015 33889.27 517.55 17198.91 38007.22 2024-01-15 17:52:00.000 015 33889.29 517.65 17199.01 38007.31 2024-01-15 17:53:00.000 015 33889.32 517.84 17199.08 38007.42 2024-01-15 17:54:00.000 015 33889.38 518.00 17199.19 38007.48 2024-01-15 17:55:00.000 015 33889.58 518.12 17199.24 38007.71 2024-01-15 17:56:00.000 015 33889.67 518.20 17199.23 38007.81 2024-01-15 17:57:00.000 015 33889.79 518.32 17199.39 38007.95 2024-01-15 17:58:00.000 015 33889.94 518.49 17199.44 38008.13 2024-01-15 17:59:00.000 015 33890.03 518.54 17199.46 38008.19 2024-01-15 18:00:00.000 015 33890.15 518.55 17199.57 38008.32 2024-01-15 18:01:00.000 015 33890.23 518.70 17199.60 38008.46 2024-01-15 18:02:00.000 015 33890.24 518.85 17199.66 38008.50 2024-01-15 18:03:00.000 015 33890.42 518.89 17199.64 38008.74 2024-01-15 18:04:00.000 015 33890.46 519.05 17199.71 38008.76 2024-01-15 18:05:00.000 015 33890.61 519.19 17199.72 38008.91 2024-01-15 18:06:00.000 015 33890.69 519.28 17199.79 38008.96 2024-01-15 18:07:00.000 015 33890.79 519.43 17199.81 38009.06 2024-01-15 18:08:00.000 015 33890.92 519.53 17199.79 38009.15 2024-01-15 18:09:00.000 015 33891.00 519.70 17199.82 38009.26 2024-01-15 18:10:00.000 015 33891.13 519.84 17199.82 38009.41 2024-01-15 18:11:00.000 015 33891.40 519.99 17199.80 38009.58 2024-01-15 18:12:00.000 015 33891.51 520.11 17199.80 38009.71 2024-01-15 18:13:00.000 015 33891.71 520.25 17199.78 38009.91 2024-01-15 18:14:00.000 015 33891.88 520.38 17199.79 38010.01 2024-01-15 18:15:00.000 015 33891.98 520.56 17199.81 38010.09 2024-01-15 18:16:00.000 015 33892.13 520.68 17199.79 38010.24 2024-01-15 18:17:00.000 015 33892.27 520.83 17199.77 38010.39 2024-01-15 18:18:00.000 015 33892.40 520.95 17199.75 38010.51 2024-01-15 18:19:00.000 015 33892.41 520.98 17199.71 38010.53 2024-01-15 18:20:00.000 015 33892.40 521.05 17199.72 38010.53 2024-01-15 18:21:00.000 015 33892.43 521.18 17199.73 38010.55 2024-01-15 18:22:00.000 015 33892.40 521.27 17199.75 38010.57 2024-01-15 18:23:00.000 015 33892.39 521.36 17199.78 38010.56 2024-01-15 18:24:00.000 015 33892.28 521.49 17199.84 38010.50 2024-01-15 18:25:00.000 015 33892.24 521.59 17199.90 38010.49 2024-01-15 18:26:00.000 015 33892.13 521.66 17199.90 38010.42 2024-01-15 18:27:00.000 015 33891.99 521.69 17199.93 38010.28 2024-01-15 18:28:00.000 015 33892.03 521.72 17199.95 38010.27 2024-01-15 18:29:00.000 015 33891.98 521.72 17199.96 38010.22 2024-01-15 18:30:00.000 015 33891.97 521.69 17199.96 38010.27 2024-01-15 18:31:00.000 015 33891.87 521.66 17199.99 38010.21 2024-01-15 18:32:00.000 015 33891.91 521.61 17200.06 38010.22 2024-01-15 18:33:00.000 015 33891.89 521.61 17200.09 38010.22 2024-01-15 18:34:00.000 015 33891.86 521.65 17200.18 38010.20 2024-01-15 18:35:00.000 015 33891.76 521.72 17200.23 38010.15 2024-01-15 18:36:00.000 015 33891.68 521.63 17200.22 38010.12 2024-01-15 18:37:00.000 015 33891.68 521.57 17200.24 38010.06 2024-01-15 18:38:00.000 015 33891.55 521.60 17200.30 38009.98 2024-01-15 18:39:00.000 015 33891.50 521.59 17200.34 38009.96 2024-01-15 18:40:00.000 015 33891.54 521.57 17200.33 38009.96 2024-01-15 18:41:00.000 015 33891.35 521.67 17200.41 38009.82 2024-01-15 18:42:00.000 015 33891.17 521.74 17200.39 38009.70 2024-01-15 18:43:00.000 015 33891.01 521.79 17200.40 38009.60 2024-01-15 18:44:00.000 015 33890.96 521.88 17200.40 38009.50 2024-01-15 18:45:00.000 015 33890.83 521.98 17200.37 38009.41 2024-01-15 18:46:00.000 015 33890.79 522.15 17200.38 38009.37 2024-01-15 18:47:00.000 015 33890.74 522.23 17200.31 38009.32 2024-01-15 18:48:00.000 015 33890.69 522.38 17200.36 38009.26 2024-01-15 18:49:00.000 015 33890.76 522.45 17200.36 38009.29 2024-01-15 18:50:00.000 015 33890.65 522.58 17200.38 38009.26 2024-01-15 18:51:00.000 015 33890.56 522.69 17200.33 38009.15 2024-01-15 18:52:00.000 015 33890.48 522.80 17200.36 38009.07 2024-01-15 18:53:00.000 015 33890.42 522.85 17200.36 38009.02 2024-01-15 18:54:00.000 015 33890.40 522.88 17200.34 38008.97 2024-01-15 18:55:00.000 015 33890.38 522.88 17200.30 38008.96 2024-01-15 18:56:00.000 015 33890.24 523.00 17200.31 38008.84 2024-01-15 18:57:00.000 015 33890.18 523.13 17200.30 38008.79 2024-01-15 18:58:00.000 015 33890.14 523.19 17200.31 38008.74 2024-01-15 18:59:00.000 015 33890.09 523.23 17200.26 38008.68 2024-01-15 19:00:00.000 015 33890.06 523.33 17200.22 38008.67 2024-01-15 19:01:00.000 015 33890.00 523.39 17200.29 38008.56 2024-01-15 19:02:00.000 015 33889.96 523.47 17200.30 38008.52 2024-01-15 19:03:00.000 015 33889.84 523.54 17200.29 38008.48 2024-01-15 19:04:00.000 015 33889.84 523.61 17200.29 38008.48 2024-01-15 19:05:00.000 015 33890.69 523.50 17200.18 38009.21 2024-01-15 19:06:00.000 015 33893.25 522.87 17199.93 38011.36 2024-01-15 19:07:00.000 015 33894.94 522.08 17199.78 38012.85 2024-01-15 19:08:00.000 015 33896.25 521.19 17199.72 38014.03 2024-01-15 19:09:00.000 015 33897.14 520.45 17199.69 38014.79 2024-01-15 19:10:00.000 015 33898.05 519.83 17199.68 38015.62 2024-01-15 19:11:00.000 015 33898.67 519.37 17199.69 38016.10 2024-01-15 19:12:00.000 015 33898.89 519.13 17199.77 38016.29 2024-01-15 19:13:00.000 015 33898.76 518.93 17199.84 38016.25 2024-01-15 19:14:00.000 015 33898.39 518.85 17199.91 38015.91 2024-01-15 19:15:00.000 015 33897.96 518.84 17200.00 38015.55 2024-01-15 19:16:00.000 015 33897.29 519.01 17200.12 38015.00 2024-01-15 19:17:00.000 015 33896.52 519.12 17200.18 38014.33 2024-01-15 19:18:00.000 015 33895.88 519.24 17200.23 38013.79 2024-01-15 19:19:00.000 015 33895.23 519.49 17200.31 38013.24 2024-01-15 19:20:00.000 015 33894.92 519.57 17200.29 38012.96 2024-01-15 19:21:00.000 015 33894.75 519.55 17200.34 38012.86 2024-01-15 19:22:00.000 015 33894.73 519.47 17200.35 38012.81 2024-01-15 19:23:00.000 015 33894.49 519.29 17200.33 38012.59 2024-01-15 19:24:00.000 015 33894.48 519.10 17200.37 38012.62 2024-01-15 19:25:00.000 015 33894.55 518.91 17200.35 38012.66 2024-01-15 19:26:00.000 015 33894.44 518.89 17200.37 38012.62 2024-01-15 19:27:00.000 015 33894.62 518.80 17200.34 38012.72 2024-01-15 19:28:00.000 015 33894.48 518.95 17200.40 38012.62 2024-01-15 19:29:00.000 015 33894.34 519.15 17200.42 38012.49 2024-01-15 19:30:00.000 015 33894.23 519.30 17200.42 38012.38 2024-01-15 19:31:00.000 015 33894.14 519.37 17200.41 38012.36 2024-01-15 19:32:00.000 015 33893.80 519.43 17200.41 38012.08 2024-01-15 19:33:00.000 015 33893.59 519.53 17200.51 38011.93 2024-01-15 19:34:00.000 015 33893.57 519.60 17200.50 38011.93 2024-01-15 19:35:00.000 015 33893.48 519.60 17200.53 38011.79 2024-01-15 19:36:00.000 015 33893.29 519.49 17200.55 38011.65 2024-01-15 19:37:00.000 015 33893.02 519.44 17200.59 38011.38 2024-01-15 19:38:00.000 015 33892.75 519.49 17200.64 38011.19 2024-01-15 19:39:00.000 015 33892.92 519.49 17200.62 38011.36 2024-01-15 19:40:00.000 015 33893.29 519.39 17200.63 38011.64 2024-01-15 19:41:00.000 015 33893.23 519.34 17200.67 38011.60 2024-01-15 19:42:00.000 015 33893.16 519.39 17200.71 38011.54 2024-01-15 19:43:00.000 015 33893.13 519.52 17200.72 38011.55 2024-01-15 19:44:00.000 015 33893.06 519.67 17200.67 38011.50 2024-01-15 19:45:00.000 015 33893.00 519.83 17200.71 38011.47 2024-01-15 19:46:00.000 015 33893.05 519.98 17200.64 38011.47 2024-01-15 19:47:00.000 015 33893.37 520.05 17200.61 38011.75 2024-01-15 19:48:00.000 015 33893.17 520.23 17200.64 38011.60 2024-01-15 19:49:00.000 015 33892.77 520.49 17200.68 38011.24 2024-01-15 19:50:00.000 015 33892.07 520.74 17200.75 38010.62 2024-01-15 19:51:00.000 015 33891.50 521.02 17200.78 38010.15 2024-01-15 19:52:00.000 015 33891.03 521.28 17200.86 38009.71 2024-01-15 19:53:00.000 015 33890.55 521.51 17200.83 38009.34 2024-01-15 19:54:00.000 015 33890.26 521.91 17200.88 38009.08 2024-01-15 19:55:00.000 015 33890.30 522.31 17200.76 38009.06 2024-01-15 19:56:00.000 015 33890.36 522.59 17200.75 38009.10 2024-01-15 19:57:00.000 015 33890.35 522.81 17200.81 38009.15 2024-01-15 19:58:00.000 015 33890.32 522.96 17200.84 38009.11 2024-01-15 19:59:00.000 015 33890.19 523.10 17200.83 38009.09 2024-01-15 20:00:00.000 015 33890.30 523.22 17200.80 38009.15 2024-01-15 20:01:00.000 015 33890.36 523.29 17200.82 38009.18 2024-01-15 20:02:00.000 015 33890.09 523.19 17200.89 38008.99 2024-01-15 20:03:00.000 015 33890.23 523.31 17200.90 38009.16 2024-01-15 20:04:00.000 015 33889.98 523.28 17200.96 38008.94 2024-01-15 20:05:00.000 015 33890.09 523.18 17201.00 38009.08 2024-01-15 20:06:00.000 015 33889.65 523.17 17201.07 38008.72 2024-01-15 20:07:00.000 015 33889.77 523.13 17201.06 38008.86 2024-01-15 20:08:00.000 015 33889.66 523.19 17201.11 38008.71 2024-01-15 20:09:00.000 015 33889.22 523.17 17201.13 38008.35 2024-01-15 20:10:00.000 015 33888.91 523.13 17201.17 38008.07 2024-01-15 20:11:00.000 015 33888.35 523.30 17201.27 38007.62 2024-01-15 20:12:00.000 015 33888.23 523.51 17201.30 38007.46 2024-01-15 20:13:00.000 015 33888.21 523.73 17201.29 38007.55 2024-01-15 20:14:00.000 015 33888.17 523.68 17201.29 38007.53 2024-01-15 20:15:00.000 015 33887.97 523.67 17201.30 38007.32 2024-01-15 20:16:00.000 015 33887.69 523.80 17201.30 38007.08 2024-01-15 20:17:00.000 015 33887.65 524.02 17201.33 38007.06 2024-01-15 20:18:00.000 015 33887.55 524.34 17201.32 38006.97 2024-01-15 20:19:00.000 015 33887.65 524.74 17201.27 38007.00 2024-01-15 20:20:00.000 015 33887.50 524.94 17201.26 38006.89 2024-01-15 20:21:00.000 015 33887.58 525.31 17201.25 38006.93 2024-01-15 20:22:00.000 015 33887.50 525.58 17201.18 38006.83 2024-01-15 20:23:00.000 015 33887.90 525.82 17201.15 38007.19 2024-01-15 20:24:00.000 015 33888.15 525.70 17201.17 38007.38 2024-01-15 20:25:00.000 015 33887.86 525.49 17201.24 38007.17 2024-01-15 20:26:00.000 015 33887.73 525.16 17201.30 38007.03 2024-01-15 20:27:00.000 015 33887.25 524.94 17201.39 38006.65 2024-01-15 20:28:00.000 015 33887.40 524.48 17201.42 38006.76 2024-01-15 20:29:00.000 015 33886.74 524.44 17201.46 38006.20 2024-01-15 20:30:00.000 015 33886.47 524.36 17201.44 38005.95 2024-01-15 20:31:00.000 015 33886.13 524.24 17201.49 38005.66 2024-01-15 20:32:00.000 015 33885.69 524.32 17201.53 38005.26 2024-01-15 20:33:00.000 015 33885.04 524.39 17201.54 38004.72 2024-01-15 20:34:00.000 015 33885.07 524.42 17201.49 38004.73 2024-01-15 20:35:00.000 015 33884.49 524.66 17201.49 38004.19 2024-01-15 20:36:00.000 015 33884.51 524.73 17201.48 38004.21 2024-01-15 20:37:00.000 015 33884.26 524.91 17201.45 38004.01 2024-01-15 20:38:00.000 015 33884.26 525.01 17201.40 38004.00 2024-01-15 20:39:00.000 015 33884.15 525.10 17201.38 38003.92 2024-01-15 20:40:00.000 015 33884.50 525.15 17201.35 38004.24 2024-01-15 20:41:00.000 015 33884.44 525.32 17201.39 38004.15 2024-01-15 20:42:00.000 015 33884.51 525.46 17201.38 38004.21 2024-01-15 20:43:00.000 015 33884.47 525.43 17201.33 38004.18 2024-01-15 20:44:00.000 015 33884.95 525.45 17201.30 38004.54 2024-01-15 20:45:00.000 015 33884.92 525.36 17201.21 38004.50 2024-01-15 20:46:00.000 015 33884.56 525.36 17201.21 38004.24 2024-01-15 20:47:00.000 015 33884.75 525.15 17201.23 38004.33 2024-01-15 20:48:00.000 015 33884.29 525.36 17201.29 38003.94 2024-01-15 20:49:00.000 015 33884.35 525.25 17201.23 38003.96 2024-01-15 20:50:00.000 015 33883.94 525.36 17201.28 38003.62 2024-01-15 20:51:00.000 015 33883.74 525.17 17201.34 38003.47 2024-01-15 20:52:00.000 015 33883.37 525.20 17201.33 38003.15 2024-01-15 20:53:00.000 015 33882.82 525.31 17201.39 38002.69 2024-01-15 20:54:00.000 015 33882.48 525.22 17201.37 38002.35 2024-01-15 20:55:00.000 015 33882.11 525.14 17201.36 38002.07 2024-01-15 20:56:00.000 015 33881.75 525.04 17201.34 38001.74 2024-01-15 20:57:00.000 015 33881.44 524.81 17201.48 38001.48 2024-01-15 20:58:00.000 015 33881.50 524.56 17201.48 38001.56 2024-01-15 20:59:00.000 015 33881.46 524.41 17201.45 38001.49 2024-01-15 21:00:00.000 015 33881.41 524.42 17201.41 38001.45 2024-01-15 21:01:00.000 015 33881.55 524.18 17201.44 38001.52 2024-01-15 21:02:00.000 015 33881.79 524.18 17201.43 38001.71 2024-01-15 21:03:00.000 015 33881.85 524.04 17201.37 38001.75 2024-01-15 21:04:00.000 015 33881.19 524.24 17201.45 38001.21 2024-01-15 21:05:00.000 015 33881.39 524.15 17201.38 38001.39 2024-01-15 21:06:00.000 015 33881.48 524.11 17201.37 38001.44 2024-01-15 21:07:00.000 015 33881.42 524.19 17201.36 38001.45 2024-01-15 21:08:00.000 015 33881.11 524.21 17201.45 38001.18 2024-01-15 21:09:00.000 015 33881.06 524.32 17201.45 38001.16 2024-01-15 21:10:00.000 015 33880.80 524.15 17201.45 38000.87 2024-01-15 21:11:00.000 015 33880.61 524.11 17201.47 38000.73 2024-01-15 21:12:00.000 015 33880.46 524.06 17201.52 38000.59 2024-01-15 21:13:00.000 015 33880.31 524.32 17201.52 38000.49 2024-01-15 21:14:00.000 015 33880.54 524.27 17201.49 38000.67 2024-01-15 21:15:00.000 015 33880.87 524.29 17201.38 38000.97 2024-01-15 21:16:00.000 015 33881.40 524.19 17201.33 38001.41 2024-01-15 21:17:00.000 015 33882.53 524.10 17201.26 38002.36 2024-01-15 21:18:00.000 015 33884.34 524.05 17201.08 38003.91 2024-01-15 21:19:00.000 015 33885.26 524.21 17201.01 38004.71 2024-01-15 21:20:00.000 015 33886.03 524.27 17200.92 38005.35 2024-01-15 21:21:00.000 015 33886.27 524.43 17200.95 38005.56 2024-01-15 21:22:00.000 015 33886.25 524.78 17200.97 38005.52 2024-01-15 21:23:00.000 015 33885.68 525.16 17201.02 38005.04 2024-01-15 21:24:00.000 015 33885.76 525.04 17200.98 38005.11 2024-01-15 21:25:00.000 015 33885.71 525.02 17201.09 38005.09 2024-01-15 21:26:00.000 015 33885.75 525.52 17201.14 38005.18 2024-01-15 21:27:00.000 015 33886.25 525.58 17201.02 38005.59 2024-01-15 21:28:00.000 015 33886.45 525.59 17201.01 38005.78 2024-01-15 21:29:00.000 015 33886.39 525.74 17201.05 38005.78 2024-01-15 21:30:00.000 015 33886.62 525.93 17201.07 38006.02 2024-01-15 21:31:00.000 015 33886.82 525.79 17201.10 38006.11 2024-01-15 21:32:00.000 015 33886.53 525.74 17201.17 38005.94 2024-01-15 21:33:00.000 015 33885.96 525.97 17201.22 38005.51 2024-01-15 21:34:00.000 015 33886.00 525.93 17201.29 38005.56 2024-01-15 21:35:00.000 015 33885.65 525.98 17201.35 38005.29 2024-01-15 21:36:00.000 015 33885.04 526.18 17201.50 38004.77 2024-01-15 21:37:00.000 015 33884.62 526.30 17201.59 38004.42 2024-01-15 21:38:00.000 015 33884.50 526.20 17201.63 38004.34 2024-01-15 21:39:00.000 015 33884.30 526.21 17201.66 38004.22 2024-01-15 21:40:00.000 015 33884.55 526.22 17201.69 38004.47 2024-01-15 21:41:00.000 015 33885.03 526.17 17201.70 38004.88 2024-01-15 21:42:00.000 015 33885.93 526.22 17201.67 38005.68 2024-01-15 21:43:00.000 015 33886.19 526.72 17201.67 38005.90 2024-01-15 21:44:00.000 015 33886.27 527.18 17201.70 38005.99 2024-01-15 21:45:00.000 015 33887.67 526.57 17201.64 38007.22 2024-01-15 21:46:00.000 015 33888.19 526.57 17201.61 38007.64 2024-01-15 21:47:00.000 015 33888.66 526.39 17201.65 38008.09 2024-01-15 21:48:00.000 015 33888.64 526.37 17201.74 38008.07 2024-01-15 21:49:00.000 015 33888.56 526.36 17201.81 38007.99 2024-01-15 21:50:00.000 015 33888.46 526.20 17201.92 38007.95 2024-01-15 21:51:00.000 015 33888.28 526.22 17201.97 38007.86 2024-01-15 21:52:00.000 015 33888.51 525.98 17202.05 38008.11 2024-01-15 21:53:00.000 015 33888.56 525.93 17202.13 38008.16 2024-01-15 21:54:00.000 015 33888.55 526.09 17202.24 38008.21 2024-01-15 21:55:00.000 015 33889.03 526.41 17202.16 38008.60 2024-01-15 21:56:00.000 015 33889.72 526.60 17202.09 38009.22 2024-01-15 21:57:00.000 015 33890.51 526.96 17202.01 38009.97 2024-01-15 21:58:00.000 015 33891.31 527.04 17202.03 38010.64 2024-01-15 21:59:00.000 015 33892.14 527.40 17202.07 38011.35 2024-01-15 22:00:00.000 015 33892.48 527.08 17202.11 38011.71 2024-01-15 22:01:00.000 015 33892.57 527.27 17202.17 38011.79 2024-01-15 22:02:00.000 015 33892.16 527.71 17202.23 38011.48 2024-01-15 22:03:00.000 015 33892.27 527.47 17202.32 38011.67 2024-01-15 22:04:00.000 015 33892.17 527.80 17202.37 38011.56 2024-01-15 22:05:00.000 015 33892.00 527.86 17202.43 38011.50 2024-01-15 22:06:00.000 015 33891.89 527.99 17202.48 38011.45 2024-01-15 22:07:00.000 015 33891.88 527.86 17202.59 38011.48 2024-01-15 22:08:00.000 015 33891.77 527.81 17202.69 38011.46 2024-01-15 22:09:00.000 015 33891.73 527.85 17202.81 38011.44 2024-01-15 22:10:00.000 015 33891.79 528.07 17202.81 38011.52 2024-01-15 22:11:00.000 015 33891.96 528.30 17202.84 38011.65 2024-01-15 22:12:00.000 015 33892.03 528.59 17202.92 38011.69 2024-01-15 22:13:00.000 015 33891.97 528.74 17202.97 38011.68 2024-01-15 22:14:00.000 015 33891.93 528.75 17203.00 38011.73 2024-01-15 22:15:00.000 015 33892.12 528.68 17202.98 38011.85 2024-01-15 22:16:00.000 015 33892.17 528.69 17203.01 38011.92 2024-01-15 22:17:00.000 015 33892.17 528.69 17203.06 38011.90 2024-01-15 22:18:00.000 015 33892.03 528.59 17203.12 38011.81 2024-01-15 22:19:00.000 015 33891.65 528.59 17203.20 38011.55 2024-01-15 22:20:00.000 015 33891.30 528.53 17203.25 38011.23 2024-01-15 22:21:00.000 015 33891.06 528.36 17203.34 38011.05 2024-01-15 22:22:00.000 015 33890.47 528.14 17203.42 38010.51 2024-01-15 22:23:00.000 015 33890.13 527.73 17203.49 38010.25 2024-01-15 22:24:00.000 015 33889.70 527.50 17203.50 38009.88 2024-01-15 22:25:00.000 015 33889.22 527.37 17203.56 38009.47 2024-01-15 22:26:00.000 015 33888.97 527.25 17203.59 38009.26 2024-01-15 22:27:00.000 015 33888.92 527.10 17203.60 38009.20 2024-01-15 22:28:00.000 015 33888.59 527.00 17203.61 38008.94 2024-01-15 22:29:00.000 015 33888.12 526.90 17203.64 38008.50 2024-01-15 22:30:00.000 015 33887.80 526.77 17203.69 38008.22 2024-01-15 22:31:00.000 015 33887.55 526.77 17203.72 38008.01 2024-01-15 22:32:00.000 015 33887.10 526.84 17203.75 38007.62 2024-01-15 22:33:00.000 015 33886.75 526.84 17203.78 38007.30 2024-01-15 22:34:00.000 015 33886.63 526.92 17203.82 38007.19 2024-01-15 22:35:00.000 015 33886.14 527.19 17203.83 38006.80 2024-01-15 22:36:00.000 015 33885.86 527.39 17203.85 38006.53 2024-01-15 22:37:00.000 015 33885.68 527.68 17203.80 38006.37 2024-01-15 22:38:00.000 015 33885.52 527.93 17203.83 38006.23 2024-01-15 22:39:00.000 015 33885.42 528.36 17203.83 38006.11 2024-01-15 22:40:00.000 015 33885.30 528.77 17203.81 38006.02 2024-01-15 22:41:00.000 015 33885.10 529.25 17203.73 38005.80 2024-01-15 22:42:00.000 015 33884.98 529.59 17203.73 38005.73 2024-01-15 22:43:00.000 015 33885.04 530.00 17203.69 38005.80 2024-01-15 22:44:00.000 015 33885.13 530.28 17203.63 38005.82 2024-01-15 22:45:00.000 015 33885.35 530.35 17203.60 38006.06 2024-01-15 22:46:00.000 015 33885.48 530.47 17203.58 38006.15 2024-01-15 22:47:00.000 015 33885.43 530.53 17203.58 38006.08 2024-01-15 22:48:00.000 015 33885.52 530.55 17203.58 38006.17 2024-01-15 22:49:00.000 015 33885.35 530.58 17203.63 38006.02 2024-01-15 22:50:00.000 015 33885.28 530.53 17203.65 38005.99 2024-01-15 22:51:00.000 015 33885.11 530.38 17203.63 38005.89 2024-01-15 22:52:00.000 015 33884.96 530.25 17203.67 38005.72 2024-01-15 22:53:00.000 015 33884.83 530.09 17203.70 38005.65 2024-01-15 22:54:00.000 015 33884.85 529.91 17203.70 38005.63 2024-01-15 22:55:00.000 015 33884.70 529.86 17203.68 38005.56 2024-01-15 22:56:00.000 015 33884.62 529.82 17203.70 38005.44 2024-01-15 22:57:00.000 015 33884.54 529.95 17203.69 38005.46 2024-01-15 22:58:00.000 015 33884.37 530.22 17203.70 38005.28 2024-01-15 22:59:00.000 015 33884.17 530.41 17203.70 38005.11 2024-01-15 23:00:00.000 015 33883.94 530.58 17203.74 38004.89 2024-01-15 23:01:00.000 015 33883.91 530.83 17203.77 38004.87 2024-01-15 23:02:00.000 015 33883.69 531.05 17203.70 38004.68 2024-01-15 23:03:00.000 015 33883.51 531.00 17203.72 38004.53 2024-01-15 23:04:00.000 015 33883.33 530.95 17203.75 38004.36 2024-01-15 23:05:00.000 015 33883.04 530.96 17203.80 38004.14 2024-01-15 23:06:00.000 015 33882.89 530.94 17203.83 38004.01 2024-01-15 23:07:00.000 015 33882.83 530.95 17203.85 38003.95 2024-01-15 23:08:00.000 015 33882.80 530.96 17203.83 38003.89 2024-01-15 23:09:00.000 015 33882.56 531.12 17203.88 38003.70 2024-01-15 23:10:00.000 015 33882.33 531.12 17203.88 38003.52 2024-01-15 23:11:00.000 015 33882.13 531.07 17203.93 38003.39 2024-01-15 23:12:00.000 015 33881.96 531.11 17203.93 38003.23 2024-01-15 23:13:00.000 015 33881.73 531.24 17203.93 38002.98 2024-01-15 23:14:00.000 015 33881.58 531.45 17203.92 38002.90 2024-01-15 23:15:00.000 015 33881.38 531.76 17203.95 38002.73 2024-01-15 23:16:00.000 015 33881.20 532.01 17203.96 38002.57 2024-01-15 23:17:00.000 015 33880.92 532.16 17203.99 38002.36 2024-01-15 23:18:00.000 015 33880.64 532.23 17204.01 38002.10 2024-01-15 23:19:00.000 015 33880.51 532.30 17204.03 38001.95 2024-01-15 23:20:00.000 015 33880.39 532.35 17204.05 38001.80 2024-01-15 23:21:00.000 015 33880.13 532.40 17204.16 38001.61 2024-01-15 23:22:00.000 015 33879.88 532.41 17204.16 38001.44 2024-01-15 23:23:00.000 015 33879.81 532.43 17204.20 38001.33 2024-01-15 23:24:00.000 015 33879.78 532.37 17204.12 38001.33 2024-01-15 23:25:00.000 015 33879.64 532.31 17204.13 38001.17 2024-01-15 23:26:00.000 015 33879.52 532.29 17204.22 38001.10 2024-01-15 23:27:00.000 015 33879.54 532.13 17204.25 38001.14 2024-01-15 23:28:00.000 015 33879.41 532.06 17204.26 38001.04 2024-01-15 23:29:00.000 015 33879.45 532.01 17204.25 38001.09 2024-01-15 23:30:00.000 015 33879.54 532.02 17204.23 38001.17 2024-01-15 23:31:00.000 015 33879.54 532.04 17204.27 38001.16 2024-01-15 23:32:00.000 015 33879.55 532.13 17204.27 38001.20 2024-01-15 23:33:00.000 015 33879.60 532.15 17204.29 38001.22 2024-01-15 23:34:00.000 015 33879.46 532.21 17204.35 38001.12 2024-01-15 23:35:00.000 015 33879.32 532.23 17204.39 38000.98 2024-01-15 23:36:00.000 015 33879.20 532.36 17204.39 38000.85 2024-01-15 23:37:00.000 015 33879.09 532.57 17204.49 38000.77 2024-01-15 23:38:00.000 015 33879.13 532.70 17204.49 38000.80 2024-01-15 23:39:00.000 015 33878.99 532.92 17204.46 38000.64 2024-01-15 23:40:00.000 015 33879.01 533.10 17204.46 38000.69 2024-01-15 23:41:00.000 015 33878.97 533.19 17204.47 38000.64 2024-01-15 23:42:00.000 015 33878.72 533.22 17204.49 38000.46 2024-01-15 23:43:00.000 015 33878.64 533.24 17204.56 38000.44 2024-01-15 23:44:00.000 015 33878.63 533.15 17204.62 38000.45 2024-01-15 23:45:00.000 015 33878.53 533.14 17204.64 38000.38 2024-01-15 23:46:00.000 015 33878.60 532.95 17204.57 38000.43 2024-01-15 23:47:00.000 015 33878.40 532.80 17204.57 38000.27 2024-01-15 23:48:00.000 015 33878.32 532.72 17204.66 38000.22 2024-01-15 23:49:00.000 015 33878.34 532.48 17204.62 38000.25 2024-01-15 23:50:00.000 015 33878.36 532.20 17204.67 38000.26 2024-01-15 23:51:00.000 015 33878.37 532.08 17204.64 38000.28 2024-01-15 23:52:00.000 015 33878.34 532.06 17204.67 38000.25 2024-01-15 23:53:00.000 015 33878.30 531.97 17204.64 38000.24 2024-01-15 23:54:00.000 015 33878.25 531.75 17204.65 38000.20 2024-01-15 23:55:00.000 015 33878.24 531.48 17204.70 38000.23 2024-01-15 23:56:00.000 015 33878.06 531.31 17204.74 38000.03 2024-01-15 23:57:00.000 015 33877.64 531.34 17204.78 37999.67 2024-01-15 23:58:00.000 015 33876.97 531.61 17204.85 37999.13 2024-01-15 23:59:00.000 015 33876.25 531.87 17204.87 37998.52