Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type quasi-definitive | # | # File added to the data base on the 2024-04-29 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2023-12-22 00:00:00.000 356 33875.72 522.27 17205.80 37998.42 2023-12-22 00:01:00.000 356 33875.67 522.19 17205.75 37998.35 2023-12-22 00:02:00.000 356 33875.59 522.20 17205.83 37998.32 2023-12-22 00:03:00.000 356 33875.55 522.17 17205.85 37998.33 2023-12-22 00:04:00.000 356 33875.57 522.13 17205.84 37998.35 2023-12-22 00:05:00.000 356 33875.62 522.06 17205.88 37998.43 2023-12-22 00:06:00.000 356 33875.62 521.98 17205.88 37998.43 2023-12-22 00:07:00.000 356 33875.61 521.90 17205.88 37998.44 2023-12-22 00:08:00.000 356 33875.66 521.85 17205.88 37998.44 2023-12-22 00:09:00.000 356 33875.78 521.89 17205.90 37998.51 2023-12-22 00:10:00.000 356 33875.80 521.90 17205.88 37998.58 2023-12-22 00:11:00.000 356 33875.86 521.87 17205.90 37998.62 2023-12-22 00:12:00.000 356 33875.93 521.86 17205.96 37998.71 2023-12-22 00:13:00.000 356 33875.95 521.77 17206.00 37998.72 2023-12-22 00:14:00.000 356 33875.94 521.68 17206.02 37998.76 2023-12-22 00:15:00.000 356 33876.01 521.64 17206.07 37998.83 2023-12-22 00:16:00.000 356 33876.02 521.60 17206.13 37998.87 2023-12-22 00:17:00.000 356 33876.05 521.50 17206.16 37998.90 2023-12-22 00:18:00.000 356 33876.04 521.50 17206.22 37998.93 2023-12-22 00:19:00.000 356 33876.11 521.54 17206.23 37999.03 2023-12-22 00:20:00.000 356 33876.26 521.52 17206.25 37999.17 2023-12-22 00:21:00.000 356 33876.51 521.49 17206.23 37999.37 2023-12-22 00:22:00.000 356 33876.69 521.39 17206.24 37999.55 2023-12-22 00:23:00.000 356 33876.86 521.38 17206.25 37999.69 2023-12-22 00:24:00.000 356 33876.92 521.36 17206.33 37999.74 2023-12-22 00:25:00.000 356 33876.90 521.39 17206.32 37999.72 2023-12-22 00:26:00.000 356 33876.87 521.44 17206.44 37999.72 2023-12-22 00:27:00.000 356 33876.89 521.55 17206.45 37999.71 2023-12-22 00:28:00.000 356 33876.93 521.55 17206.42 37999.80 2023-12-22 00:29:00.000 356 33877.02 521.59 17206.40 37999.83 2023-12-22 00:30:00.000 356 33877.13 521.58 17206.44 37999.96 2023-12-22 00:31:00.000 356 33877.13 521.54 17206.53 37999.99 2023-12-22 00:32:00.000 356 33877.13 521.51 17206.56 38000.01 2023-12-22 00:33:00.000 356 33877.09 521.45 17206.56 38000.00 2023-12-22 00:34:00.000 356 33877.06 521.47 17206.59 37999.96 2023-12-22 00:35:00.000 356 33877.01 521.49 17206.59 37999.99 2023-12-22 00:36:00.000 356 33877.13 521.49 17206.63 38000.08 2023-12-22 00:37:00.000 356 33877.23 521.43 17206.64 38000.17 2023-12-22 00:38:00.000 356 33877.16 521.47 17206.74 38000.08 2023-12-22 00:39:00.000 356 33877.25 521.40 17206.74 38000.24 2023-12-22 00:40:00.000 356 33877.36 521.32 17206.76 38000.30 2023-12-22 00:41:00.000 356 33877.23 521.26 17206.76 38000.22 2023-12-22 00:42:00.000 356 33877.26 521.22 17206.73 38000.25 2023-12-22 00:43:00.000 356 33877.18 521.15 17206.83 38000.22 2023-12-22 00:44:00.000 356 33877.14 521.08 17206.83 38000.14 2023-12-22 00:45:00.000 356 33877.07 521.00 17206.80 38000.12 2023-12-22 00:46:00.000 356 33877.04 521.04 17206.81 38000.10 2023-12-22 00:47:00.000 356 33877.03 521.08 17206.87 38000.06 2023-12-22 00:48:00.000 356 33877.00 521.10 17206.86 38000.03 2023-12-22 00:49:00.000 356 33876.89 521.12 17206.87 37999.93 2023-12-22 00:50:00.000 356 33876.83 521.18 17206.86 37999.83 2023-12-22 00:51:00.000 356 33876.78 521.22 17206.85 37999.83 2023-12-22 00:52:00.000 356 33876.84 521.18 17206.87 37999.83 2023-12-22 00:53:00.000 356 33876.79 521.16 17206.86 37999.83 2023-12-22 00:54:00.000 356 33876.72 521.14 17206.85 37999.80 2023-12-22 00:55:00.000 356 33876.76 521.15 17206.89 37999.81 2023-12-22 00:56:00.000 356 33876.71 521.11 17206.86 37999.76 2023-12-22 00:57:00.000 356 33876.65 521.05 17206.84 37999.76 2023-12-22 00:58:00.000 356 33876.60 520.95 17206.91 37999.68 2023-12-22 00:59:00.000 356 33876.56 520.90 17206.87 37999.69 2023-12-22 01:00:00.000 356 33876.59 520.93 17206.87 37999.72 2023-12-22 01:01:00.000 356 33876.64 520.96 17206.87 37999.73 2023-12-22 01:02:00.000 356 33876.61 520.91 17206.87 37999.75 2023-12-22 01:03:00.000 356 33876.65 520.99 17206.82 37999.75 2023-12-22 01:04:00.000 356 33876.67 520.97 17206.78 37999.80 2023-12-22 01:05:00.000 356 33876.70 521.00 17206.82 37999.79 2023-12-22 01:06:00.000 356 33876.70 521.06 17206.84 37999.82 2023-12-22 01:07:00.000 356 33876.71 521.12 17206.87 37999.82 2023-12-22 01:08:00.000 356 33876.77 521.10 17206.85 37999.86 2023-12-22 01:09:00.000 356 33876.80 521.13 17206.83 37999.91 2023-12-22 01:10:00.000 356 33876.87 521.22 17206.81 37999.96 2023-12-22 01:11:00.000 356 33876.89 521.21 17206.80 37999.94 2023-12-22 01:12:00.000 356 33876.91 521.29 17206.80 37999.99 2023-12-22 01:13:00.000 356 33877.04 521.37 17206.78 38000.05 2023-12-22 01:14:00.000 356 33877.10 521.43 17206.76 38000.12 2023-12-22 01:15:00.000 356 33877.22 521.41 17206.73 38000.19 2023-12-22 01:16:00.000 356 33877.26 521.39 17206.76 38000.25 2023-12-22 01:17:00.000 356 33877.34 521.32 17206.71 38000.31 2023-12-22 01:18:00.000 356 33877.39 521.27 17206.77 38000.40 2023-12-22 01:19:00.000 356 33877.48 521.20 17206.74 38000.44 2023-12-22 01:20:00.000 356 33877.59 521.18 17206.74 38000.53 2023-12-22 01:21:00.000 356 33877.70 521.17 17206.76 38000.65 2023-12-22 01:22:00.000 356 33877.70 521.13 17206.79 38000.66 2023-12-22 01:23:00.000 356 33877.69 521.09 17206.80 38000.66 2023-12-22 01:24:00.000 356 33877.69 521.12 17206.75 38000.60 2023-12-22 01:25:00.000 356 33877.54 521.21 17206.76 38000.44 2023-12-22 01:26:00.000 356 33877.27 521.28 17206.85 38000.26 2023-12-22 01:27:00.000 356 33877.03 521.33 17206.89 38000.07 2023-12-22 01:28:00.000 356 33876.83 521.40 17206.85 37999.89 2023-12-22 01:29:00.000 356 33876.71 521.42 17206.85 37999.76 2023-12-22 01:30:00.000 356 33876.57 521.50 17206.85 37999.66 2023-12-22 01:31:00.000 356 33876.53 521.44 17206.83 37999.58 2023-12-22 01:32:00.000 356 33876.46 521.49 17206.83 37999.51 2023-12-22 01:33:00.000 356 33876.49 521.40 17206.80 37999.53 2023-12-22 01:34:00.000 356 33876.49 521.36 17206.85 37999.53 2023-12-22 01:35:00.000 356 33876.45 521.31 17206.78 37999.51 2023-12-22 01:36:00.000 356 33876.39 521.20 17206.80 37999.48 2023-12-22 01:37:00.000 356 33876.31 521.20 17206.83 37999.37 2023-12-22 01:38:00.000 356 33876.18 521.18 17206.70 37999.23 2023-12-22 01:39:00.000 356 33876.11 521.20 17206.68 37999.12 2023-12-22 01:40:00.000 356 33875.94 521.26 17206.72 37998.94 2023-12-22 01:41:00.000 356 33875.71 521.19 17206.68 37998.80 2023-12-22 01:42:00.000 356 33875.62 521.13 17206.64 37998.69 2023-12-22 01:43:00.000 356 33875.46 521.10 17206.61 37998.55 2023-12-22 01:44:00.000 356 33875.34 521.13 17206.59 37998.40 2023-12-22 01:45:00.000 356 33875.21 521.13 17206.54 37998.26 2023-12-22 01:46:00.000 356 33875.04 521.19 17206.47 37998.17 2023-12-22 01:47:00.000 356 33874.97 521.31 17206.44 37998.05 2023-12-22 01:48:00.000 356 33874.82 521.37 17206.45 37997.91 2023-12-22 01:49:00.000 356 33874.75 521.41 17206.39 37997.82 2023-12-22 01:50:00.000 356 33874.73 521.47 17206.35 37997.74 2023-12-22 01:51:00.000 356 33874.70 521.45 17206.31 37997.72 2023-12-22 01:52:00.000 356 33874.85 521.42 17206.25 37997.78 2023-12-22 01:53:00.000 356 33874.88 521.47 17206.20 37997.74 2023-12-22 01:54:00.000 356 33874.90 521.47 17206.18 37997.76 2023-12-22 01:55:00.000 356 33875.05 521.35 17206.13 37997.86 2023-12-22 01:56:00.000 356 33875.16 521.20 17206.02 37997.90 2023-12-22 01:57:00.000 356 33875.13 521.24 17206.10 37997.90 2023-12-22 01:58:00.000 356 33875.31 521.05 17205.99 37998.08 2023-12-22 01:59:00.000 356 33875.45 521.06 17205.94 37998.16 2023-12-22 02:00:00.000 356 33875.54 521.01 17205.93 37998.23 2023-12-22 02:01:00.000 356 33875.65 520.94 17205.91 37998.35 2023-12-22 02:02:00.000 356 33875.82 520.90 17205.91 37998.46 2023-12-22 02:03:00.000 356 33876.01 520.84 17205.87 37998.60 2023-12-22 02:04:00.000 356 33876.13 520.65 17205.89 37998.69 2023-12-22 02:05:00.000 356 33876.34 520.50 17205.92 37998.88 2023-12-22 02:06:00.000 356 33876.49 520.36 17205.92 37999.07 2023-12-22 02:07:00.000 356 33876.67 520.19 17205.89 37999.24 2023-12-22 02:08:00.000 356 33876.85 520.08 17205.91 37999.43 2023-12-22 02:09:00.000 356 33876.98 520.05 17205.95 37999.54 2023-12-22 02:10:00.000 356 33877.20 520.04 17205.98 37999.66 2023-12-22 02:11:00.000 356 33877.21 520.08 17206.07 37999.72 2023-12-22 02:12:00.000 356 33877.26 520.08 17206.06 37999.76 2023-12-22 02:13:00.000 356 33877.26 520.09 17206.11 37999.76 2023-12-22 02:14:00.000 356 33877.27 520.14 17206.18 37999.78 2023-12-22 02:15:00.000 356 33877.22 520.12 17206.19 37999.75 2023-12-22 02:16:00.000 356 33877.12 520.11 17206.22 37999.69 2023-12-22 02:17:00.000 356 33877.06 520.26 17206.24 37999.61 2023-12-22 02:18:00.000 356 33876.96 520.35 17206.22 37999.51 2023-12-22 02:19:00.000 356 33876.92 520.44 17206.24 37999.51 2023-12-22 02:20:00.000 356 33876.77 520.51 17206.25 37999.40 2023-12-22 02:21:00.000 356 33876.71 520.46 17206.22 37999.33 2023-12-22 02:22:00.000 356 33876.66 520.49 17206.23 37999.33 2023-12-22 02:23:00.000 356 33876.73 520.50 17206.21 37999.38 2023-12-22 02:24:00.000 356 33876.73 520.50 17206.23 37999.38 2023-12-22 02:25:00.000 356 33876.66 520.40 17206.27 37999.41 2023-12-22 02:26:00.000 356 33876.66 520.31 17206.32 37999.41 2023-12-22 02:27:00.000 356 33876.71 520.23 17206.33 37999.44 2023-12-22 02:28:00.000 356 33876.71 520.25 17206.37 37999.43 2023-12-22 02:29:00.000 356 33876.72 520.21 17206.34 37999.46 2023-12-22 02:30:00.000 356 33876.76 520.20 17206.28 37999.44 2023-12-22 02:31:00.000 356 33876.83 520.09 17206.31 37999.48 2023-12-22 02:32:00.000 356 33876.86 519.96 17206.31 37999.55 2023-12-22 02:33:00.000 356 33876.84 519.98 17206.35 37999.60 2023-12-22 02:34:00.000 356 33876.84 519.90 17206.36 37999.61 2023-12-22 02:35:00.000 356 33876.87 519.75 17206.36 37999.61 2023-12-22 02:36:00.000 356 33876.96 519.69 17206.42 37999.74 2023-12-22 02:37:00.000 356 33877.10 519.67 17206.36 37999.82 2023-12-22 02:38:00.000 356 33877.13 519.63 17206.41 37999.85 2023-12-22 02:39:00.000 356 33877.06 519.41 17206.47 37999.87 2023-12-22 02:40:00.000 356 33877.06 519.30 17206.41 37999.83 2023-12-22 02:41:00.000 356 33877.06 519.27 17206.43 37999.82 2023-12-22 02:42:00.000 356 33876.95 519.22 17206.38 37999.72 2023-12-22 02:43:00.000 356 33876.86 519.03 17206.42 37999.60 2023-12-22 02:44:00.000 356 33876.87 518.84 17206.36 37999.62 2023-12-22 02:45:00.000 356 33876.93 518.64 17206.37 37999.67 2023-12-22 02:46:00.000 356 33876.99 518.46 17206.40 37999.73 2023-12-22 02:47:00.000 356 33876.97 518.32 17206.37 37999.68 2023-12-22 02:48:00.000 356 33876.96 518.24 17206.41 37999.68 2023-12-22 02:49:00.000 356 33877.00 518.12 17206.37 37999.69 2023-12-22 02:50:00.000 356 33877.02 518.05 17206.26 37999.72 2023-12-22 02:51:00.000 356 33877.34 517.81 17206.26 37999.98 2023-12-22 02:52:00.000 356 33877.78 517.55 17206.23 38000.30 2023-12-22 02:53:00.000 356 33877.51 517.91 17206.21 38000.06 2023-12-22 02:54:00.000 356 33877.95 517.78 17206.13 38000.46 2023-12-22 02:55:00.000 356 33878.79 517.16 17206.09 38001.14 2023-12-22 02:56:00.000 356 33878.14 517.40 17206.12 38000.61 2023-12-22 02:57:00.000 356 33878.90 517.04 17206.05 38001.19 2023-12-22 02:58:00.000 356 33878.93 516.75 17206.08 38001.23 2023-12-22 02:59:00.000 356 33879.25 516.52 17206.05 38001.53 2023-12-22 03:00:00.000 356 33879.09 516.54 17206.05 38001.41 2023-12-22 03:01:00.000 356 33879.19 516.56 17206.06 38001.49 2023-12-22 03:02:00.000 356 33879.27 516.71 17206.00 38001.54 2023-12-22 03:03:00.000 356 33879.33 516.60 17205.98 38001.58 2023-12-22 03:04:00.000 356 33879.54 516.44 17205.98 38001.69 2023-12-22 03:05:00.000 356 33879.55 516.47 17205.92 38001.73 2023-12-22 03:06:00.000 356 33879.76 516.53 17205.91 38001.93 2023-12-22 03:07:00.000 356 33879.93 516.47 17205.91 38002.07 2023-12-22 03:08:00.000 356 33880.09 516.48 17205.85 38002.19 2023-12-22 03:09:00.000 356 33880.30 516.45 17205.85 38002.40 2023-12-22 03:10:00.000 356 33880.48 516.31 17205.87 38002.57 2023-12-22 03:11:00.000 356 33880.30 516.31 17205.88 38002.41 2023-12-22 03:12:00.000 356 33880.39 516.24 17205.86 38002.53 2023-12-22 03:13:00.000 356 33880.39 516.33 17205.90 38002.50 2023-12-22 03:14:00.000 356 33880.37 516.42 17205.97 38002.47 2023-12-22 03:15:00.000 356 33880.58 516.50 17205.96 38002.60 2023-12-22 03:16:00.000 356 33880.80 516.49 17205.94 38002.75 2023-12-22 03:17:00.000 356 33881.24 516.20 17205.92 38003.17 2023-12-22 03:18:00.000 356 33881.09 516.01 17205.94 38003.06 2023-12-22 03:19:00.000 356 33880.85 515.98 17205.98 38002.88 2023-12-22 03:20:00.000 356 33880.87 515.77 17205.95 38002.93 2023-12-22 03:21:00.000 356 33880.80 515.70 17205.99 38002.91 2023-12-22 03:22:00.000 356 33880.92 515.64 17206.06 38003.01 2023-12-22 03:23:00.000 356 33881.15 515.42 17206.04 38003.18 2023-12-22 03:24:00.000 356 33881.01 515.35 17206.09 38003.12 2023-12-22 03:25:00.000 356 33881.16 515.28 17206.11 38003.24 2023-12-22 03:26:00.000 356 33881.43 515.15 17206.08 38003.47 2023-12-22 03:27:00.000 356 33881.54 515.17 17206.10 38003.60 2023-12-22 03:28:00.000 356 33881.61 515.41 17206.15 38003.65 2023-12-22 03:29:00.000 356 33881.84 515.43 17206.15 38003.83 2023-12-22 03:30:00.000 356 33882.05 515.53 17206.17 38004.03 2023-12-22 03:31:00.000 356 33882.11 515.58 17206.19 38004.10 2023-12-22 03:32:00.000 356 33882.05 515.67 17206.19 38004.10 2023-12-22 03:33:00.000 356 33881.98 515.76 17206.22 38004.07 2023-12-22 03:34:00.000 356 33881.74 515.83 17206.23 38003.83 2023-12-22 03:35:00.000 356 33881.81 515.81 17206.25 38003.90 2023-12-22 03:36:00.000 356 33881.87 515.84 17206.31 38003.97 2023-12-22 03:37:00.000 356 33881.98 515.92 17206.29 38004.06 2023-12-22 03:38:00.000 356 33881.99 516.00 17206.33 38004.11 2023-12-22 03:39:00.000 356 33882.11 516.13 17206.38 38004.18 2023-12-22 03:40:00.000 356 33882.28 516.14 17206.40 38004.36 2023-12-22 03:41:00.000 356 33882.46 516.03 17206.43 38004.51 2023-12-22 03:42:00.000 356 33882.77 515.96 17206.42 38004.82 2023-12-22 03:43:00.000 356 33882.86 516.08 17206.36 38004.89 2023-12-22 03:44:00.000 356 33882.76 516.06 17206.43 38004.82 2023-12-22 03:45:00.000 356 33882.74 515.92 17206.48 38004.81 2023-12-22 03:46:00.000 356 33882.52 515.83 17206.51 38004.68 2023-12-22 03:47:00.000 356 33882.66 515.76 17206.59 38004.83 2023-12-22 03:48:00.000 356 33882.54 515.74 17206.65 38004.69 2023-12-22 03:49:00.000 356 33882.71 515.68 17206.66 38004.87 2023-12-22 03:50:00.000 356 33882.90 515.64 17206.73 38005.06 2023-12-22 03:51:00.000 356 33883.15 515.32 17206.77 38005.26 2023-12-22 03:52:00.000 356 33883.30 514.95 17206.80 38005.39 2023-12-22 03:53:00.000 356 33883.13 514.95 17206.84 38005.31 2023-12-22 03:54:00.000 356 33883.05 514.68 17206.85 38005.26 2023-12-22 03:55:00.000 356 33883.07 514.43 17206.87 38005.33 2023-12-22 03:56:00.000 356 33883.08 514.23 17206.92 38005.33 2023-12-22 03:57:00.000 356 33882.96 514.21 17207.01 38005.28 2023-12-22 03:58:00.000 356 33883.07 514.22 17207.04 38005.36 2023-12-22 03:59:00.000 356 33883.11 514.34 17207.05 38005.40 2023-12-22 04:00:00.000 356 33883.37 514.53 17207.03 38005.61 2023-12-22 04:01:00.000 356 33883.79 514.81 17206.98 38006.00 2023-12-22 04:02:00.000 356 33883.77 515.05 17206.99 38006.00 2023-12-22 04:03:00.000 356 33883.82 515.12 17207.01 38006.08 2023-12-22 04:04:00.000 356 33884.17 515.26 17206.99 38006.38 2023-12-22 04:05:00.000 356 33884.37 515.32 17206.97 38006.58 2023-12-22 04:06:00.000 356 33884.74 515.35 17207.01 38006.89 2023-12-22 04:07:00.000 356 33884.98 515.37 17207.03 38007.11 2023-12-22 04:08:00.000 356 33885.31 515.47 17207.08 38007.40 2023-12-22 04:09:00.000 356 33885.45 515.82 17207.06 38007.51 2023-12-22 04:10:00.000 356 33885.46 516.12 17207.01 38007.51 2023-12-22 04:11:00.000 356 33885.43 516.35 17207.04 38007.51 2023-12-22 04:12:00.000 356 33885.46 516.63 17206.99 38007.51 2023-12-22 04:13:00.000 356 33885.63 516.84 17207.00 38007.72 2023-12-22 04:14:00.000 356 33885.59 517.08 17207.03 38007.64 2023-12-22 04:15:00.000 356 33885.79 517.28 17207.04 38007.81 2023-12-22 04:16:00.000 356 33885.98 517.32 17207.02 38008.01 2023-12-22 04:17:00.000 356 33885.98 517.29 17207.04 38008.08 2023-12-22 04:18:00.000 356 33885.81 517.30 17207.07 38007.93 2023-12-22 04:19:00.000 356 33885.74 517.20 17207.08 38007.89 2023-12-22 04:20:00.000 356 33885.74 517.14 17207.18 38007.91 2023-12-22 04:21:00.000 356 33885.76 517.12 17207.20 38007.93 2023-12-22 04:22:00.000 356 33885.69 517.19 17207.26 38007.85 2023-12-22 04:23:00.000 356 33885.54 517.29 17207.33 38007.75 2023-12-22 04:24:00.000 356 33885.54 517.33 17207.37 38007.78 2023-12-22 04:25:00.000 356 33885.60 517.39 17207.33 38007.76 2023-12-22 04:26:00.000 356 33885.66 517.28 17207.31 38007.80 2023-12-22 04:27:00.000 356 33885.87 517.06 17207.35 38007.99 2023-12-22 04:28:00.000 356 33886.02 516.83 17207.35 38008.08 2023-12-22 04:29:00.000 356 33886.04 516.70 17207.40 38008.12 2023-12-22 04:30:00.000 356 33885.90 516.71 17207.45 38008.07 2023-12-22 04:31:00.000 356 33885.75 516.75 17207.49 38007.94 2023-12-22 04:32:00.000 356 33885.81 516.73 17207.50 38008.00 2023-12-22 04:33:00.000 356 33885.91 516.90 17207.53 38008.06 2023-12-22 04:34:00.000 356 33886.03 517.06 17207.49 38008.19 2023-12-22 04:35:00.000 356 33886.19 517.18 17207.51 38008.37 2023-12-22 04:36:00.000 356 33886.16 517.18 17207.52 38008.36 2023-12-22 04:37:00.000 356 33886.16 517.13 17207.50 38008.33 2023-12-22 04:38:00.000 356 33886.15 516.97 17207.47 38008.26 2023-12-22 04:39:00.000 356 33886.31 516.79 17207.47 38008.44 2023-12-22 04:40:00.000 356 33886.33 516.74 17207.46 38008.49 2023-12-22 04:41:00.000 356 33886.47 516.61 17207.48 38008.62 2023-12-22 04:42:00.000 356 33886.59 516.75 17207.44 38008.68 2023-12-22 04:43:00.000 356 33886.71 516.78 17207.43 38008.81 2023-12-22 04:44:00.000 356 33886.69 516.73 17207.42 38008.76 2023-12-22 04:45:00.000 356 33886.65 516.78 17207.46 38008.80 2023-12-22 04:46:00.000 356 33886.66 516.89 17207.45 38008.83 2023-12-22 04:47:00.000 356 33886.57 517.05 17207.49 38008.75 2023-12-22 04:48:00.000 356 33886.55 517.25 17207.47 38008.71 2023-12-22 04:49:00.000 356 33886.83 517.21 17207.43 38008.98 2023-12-22 04:50:00.000 356 33886.88 517.36 17207.40 38009.03 2023-12-22 04:51:00.000 356 33887.09 517.56 17207.43 38009.19 2023-12-22 04:52:00.000 356 33887.04 517.76 17207.42 38009.18 2023-12-22 04:53:00.000 356 33887.14 517.72 17207.41 38009.24 2023-12-22 04:54:00.000 356 33887.15 517.63 17207.44 38009.25 2023-12-22 04:55:00.000 356 33887.25 517.52 17207.46 38009.36 2023-12-22 04:56:00.000 356 33887.13 517.44 17207.47 38009.29 2023-12-22 04:57:00.000 356 33887.09 517.33 17207.49 38009.25 2023-12-22 04:58:00.000 356 33887.07 517.26 17207.53 38009.22 2023-12-22 04:59:00.000 356 33887.04 517.38 17207.52 38009.17 2023-12-22 05:00:00.000 356 33887.14 517.44 17207.53 38009.23 2023-12-22 05:01:00.000 356 33887.18 517.45 17207.48 38009.28 2023-12-22 05:02:00.000 356 33887.06 517.43 17207.49 38009.23 2023-12-22 05:03:00.000 356 33886.97 517.36 17207.56 38009.17 2023-12-22 05:04:00.000 356 33886.94 517.27 17207.54 38009.11 2023-12-22 05:05:00.000 356 33886.82 517.25 17207.55 38009.00 2023-12-22 05:06:00.000 356 33886.78 517.14 17207.56 38009.01 2023-12-22 05:07:00.000 356 33886.94 517.05 17207.56 38009.12 2023-12-22 05:08:00.000 356 33887.12 517.09 17207.61 38009.26 2023-12-22 05:09:00.000 356 33887.19 517.11 17207.58 38009.31 2023-12-22 05:10:00.000 356 33887.12 517.12 17207.54 38009.28 2023-12-22 05:11:00.000 356 33887.10 517.04 17207.57 38009.31 2023-12-22 05:12:00.000 356 33887.10 516.98 17207.61 38009.30 2023-12-22 05:13:00.000 356 33887.07 516.92 17207.60 38009.26 2023-12-22 05:14:00.000 356 33887.14 516.71 17207.63 38009.31 2023-12-22 05:15:00.000 356 33887.27 516.64 17207.61 38009.46 2023-12-22 05:16:00.000 356 33887.28 516.79 17207.67 38009.49 2023-12-22 05:17:00.000 356 33887.29 516.82 17207.67 38009.47 2023-12-22 05:18:00.000 356 33887.22 516.76 17207.71 38009.49 2023-12-22 05:19:00.000 356 33887.05 516.82 17207.70 38009.33 2023-12-22 05:20:00.000 356 33886.99 516.84 17207.66 38009.26 2023-12-22 05:21:00.000 356 33886.92 516.82 17207.69 38009.22 2023-12-22 05:22:00.000 356 33886.95 516.94 17207.72 38009.21 2023-12-22 05:23:00.000 356 33886.95 517.04 17207.70 38009.26 2023-12-22 05:24:00.000 356 33886.99 517.10 17207.67 38009.26 2023-12-22 05:25:00.000 356 33887.09 517.13 17207.69 38009.37 2023-12-22 05:26:00.000 356 33887.13 517.12 17207.68 38009.43 2023-12-22 05:27:00.000 356 33887.12 517.06 17207.74 38009.41 2023-12-22 05:28:00.000 356 33887.16 516.90 17207.78 38009.44 2023-12-22 05:29:00.000 356 33887.37 516.72 17207.74 38009.60 2023-12-22 05:30:00.000 356 33887.63 516.55 17207.67 38009.78 2023-12-22 05:31:00.000 356 33887.81 516.47 17207.61 38009.92 2023-12-22 05:32:00.000 356 33887.92 516.47 17207.59 38009.98 2023-12-22 05:33:00.000 356 33888.00 516.42 17207.57 38010.06 2023-12-22 05:34:00.000 356 33888.20 516.54 17207.56 38010.21 2023-12-22 05:35:00.000 356 33888.39 516.50 17207.51 38010.39 2023-12-22 05:36:00.000 356 33888.48 516.51 17207.46 38010.46 2023-12-22 05:37:00.000 356 33888.52 516.53 17207.47 38010.51 2023-12-22 05:38:00.000 356 33888.57 516.54 17207.46 38010.53 2023-12-22 05:39:00.000 356 33888.64 516.36 17207.41 38010.62 2023-12-22 05:40:00.000 356 33888.71 516.05 17207.40 38010.69 2023-12-22 05:41:00.000 356 33888.89 515.87 17207.40 38010.82 2023-12-22 05:42:00.000 356 33889.06 515.67 17207.42 38010.94 2023-12-22 05:43:00.000 356 33889.25 515.43 17207.36 38011.12 2023-12-22 05:44:00.000 356 33889.46 515.35 17207.33 38011.25 2023-12-22 05:45:00.000 356 33889.48 515.40 17207.32 38011.26 2023-12-22 05:46:00.000 356 33889.54 515.61 17207.33 38011.33 2023-12-22 05:47:00.000 356 33889.85 515.71 17207.24 38011.62 2023-12-22 05:48:00.000 356 33890.07 515.69 17207.16 38011.76 2023-12-22 05:49:00.000 356 33890.15 515.61 17207.15 38011.86 2023-12-22 05:50:00.000 356 33890.34 515.53 17207.21 38011.99 2023-12-22 05:51:00.000 356 33890.36 515.48 17207.22 38012.04 2023-12-22 05:52:00.000 356 33890.40 515.63 17207.24 38012.08 2023-12-22 05:53:00.000 356 33890.60 515.79 17207.21 38012.22 2023-12-22 05:54:00.000 356 33890.50 515.79 17207.26 38012.21 2023-12-22 05:55:00.000 356 33890.47 515.87 17207.25 38012.22 2023-12-22 05:56:00.000 356 33890.54 515.97 17207.27 38012.21 2023-12-22 05:57:00.000 356 33890.55 515.99 17207.33 38012.25 2023-12-22 05:58:00.000 356 33890.59 516.11 17207.34 38012.32 2023-12-22 05:59:00.000 356 33890.64 516.06 17207.42 38012.31 2023-12-22 06:00:00.000 356 33890.74 515.94 17207.43 38012.48 2023-12-22 06:01:00.000 356 33890.90 515.86 17207.46 38012.62 2023-12-22 06:02:00.000 356 33891.01 515.82 17207.53 38012.74 2023-12-22 06:03:00.000 356 33891.14 515.89 17207.62 38012.91 2023-12-22 06:04:00.000 356 33891.14 516.00 17207.69 38012.97 2023-12-22 06:05:00.000 356 33891.18 516.15 17207.79 38013.10 2023-12-22 06:06:00.000 356 33891.19 516.11 17207.86 38013.14 2023-12-22 06:07:00.000 356 33891.22 515.99 17207.97 38013.19 2023-12-22 06:08:00.000 356 33891.13 516.27 17208.04 38013.19 2023-12-22 06:09:00.000 356 33891.22 516.28 17208.16 38013.31 2023-12-22 06:10:00.000 356 33891.45 516.43 17208.25 38013.54 2023-12-22 06:11:00.000 356 33891.42 516.47 17208.27 38013.60 2023-12-22 06:12:00.000 356 33891.51 516.47 17208.42 38013.76 2023-12-22 06:13:00.000 356 33891.56 516.65 17208.49 38013.83 2023-12-22 06:14:00.000 356 33891.57 516.81 17208.62 38013.85 2023-12-22 06:15:00.000 356 33891.57 517.07 17208.71 38013.90 2023-12-22 06:16:00.000 356 33891.60 517.05 17208.81 38014.00 2023-12-22 06:17:00.000 356 33891.62 517.11 17208.86 38014.01 2023-12-22 06:18:00.000 356 33891.57 517.16 17208.94 38013.97 2023-12-22 06:19:00.000 356 33891.39 517.12 17209.09 38013.88 2023-12-22 06:20:00.000 356 33891.37 517.07 17209.11 38013.94 2023-12-22 06:21:00.000 356 33891.46 517.05 17209.21 38013.98 2023-12-22 06:22:00.000 356 33891.41 517.14 17209.29 38014.03 2023-12-22 06:23:00.000 356 33891.23 517.47 17209.32 38013.89 2023-12-22 06:24:00.000 356 33891.32 517.69 17209.38 38013.98 2023-12-22 06:25:00.000 356 33891.62 517.79 17209.42 38014.28 2023-12-22 06:26:00.000 356 33891.82 517.83 17209.43 38014.49 2023-12-22 06:27:00.000 356 33891.96 517.78 17209.48 38014.62 2023-12-22 06:28:00.000 356 33892.07 517.78 17209.54 38014.72 2023-12-22 06:29:00.000 356 33891.85 517.69 17209.67 38014.61 2023-12-22 06:30:00.000 356 33891.72 517.84 17209.80 38014.56 2023-12-22 06:31:00.000 356 33891.57 518.00 17209.90 38014.44 2023-12-22 06:32:00.000 356 33891.45 518.40 17209.94 38014.37 2023-12-22 06:33:00.000 356 33891.43 518.54 17210.03 38014.37 2023-12-22 06:34:00.000 356 33891.33 518.89 17210.15 38014.38 2023-12-22 06:35:00.000 356 33891.11 519.32 17210.21 38014.24 2023-12-22 06:36:00.000 356 33890.99 520.01 17210.35 38014.18 2023-12-22 06:37:00.000 356 33891.04 520.41 17210.41 38014.21 2023-12-22 06:38:00.000 356 33891.17 520.72 17210.52 38014.38 2023-12-22 06:39:00.000 356 33891.34 520.91 17210.51 38014.60 2023-12-22 06:40:00.000 356 33891.68 521.12 17210.48 38014.90 2023-12-22 06:41:00.000 356 33891.83 521.29 17210.59 38015.01 2023-12-22 06:42:00.000 356 33891.97 521.52 17210.68 38015.18 2023-12-22 06:43:00.000 356 33891.96 521.68 17210.71 38015.24 2023-12-22 06:44:00.000 356 33892.01 521.89 17210.80 38015.33 2023-12-22 06:45:00.000 356 33892.27 522.19 17210.84 38015.60 2023-12-22 06:46:00.000 356 33892.52 522.61 17210.87 38015.81 2023-12-22 06:47:00.000 356 33892.70 522.63 17210.92 38016.01 2023-12-22 06:48:00.000 356 33892.57 522.92 17211.00 38015.94 2023-12-22 06:49:00.000 356 33892.51 523.26 17211.04 38015.90 2023-12-22 06:50:00.000 356 33892.36 523.61 17211.15 38015.75 2023-12-22 06:51:00.000 356 33892.30 523.89 17211.24 38015.76 2023-12-22 06:52:00.000 356 33892.20 524.28 17211.30 38015.75 2023-12-22 06:53:00.000 356 33892.19 524.49 17211.36 38015.76 2023-12-22 06:54:00.000 356 33892.16 524.70 17211.39 38015.76 2023-12-22 06:55:00.000 356 33892.30 524.99 17211.46 38015.89 2023-12-22 06:56:00.000 356 33892.15 525.16 17211.47 38015.83 2023-12-22 06:57:00.000 356 33892.21 525.42 17211.50 38015.89 2023-12-22 06:58:00.000 356 33892.38 525.79 17211.53 38016.06 2023-12-22 06:59:00.000 356 33892.45 526.10 17211.51 38016.18 2023-12-22 07:00:00.000 356 33892.54 526.32 17211.47 38016.24 2023-12-22 07:01:00.000 356 33892.69 526.63 17211.51 38016.38 2023-12-22 07:02:00.000 356 33892.76 527.15 17211.46 38016.40 2023-12-22 07:03:00.000 356 33892.72 527.43 17211.56 38016.35 2023-12-22 07:04:00.000 356 33892.72 527.83 17211.61 38016.36 2023-12-22 07:05:00.000 356 33892.62 528.30 17211.61 38016.30 2023-12-22 07:06:00.000 356 33892.70 528.54 17211.58 38016.40 2023-12-22 07:07:00.000 356 33892.65 528.94 17211.64 38016.39 2023-12-22 07:08:00.000 356 33892.43 529.34 17211.63 38016.21 2023-12-22 07:09:00.000 356 33892.37 529.64 17211.63 38016.17 2023-12-22 07:10:00.000 356 33892.24 530.06 17211.62 38016.04 2023-12-22 07:11:00.000 356 33892.20 530.46 17211.65 38015.99 2023-12-22 07:12:00.000 356 33892.08 531.05 17211.65 38015.92 2023-12-22 07:13:00.000 356 33892.11 531.43 17211.70 38015.96 2023-12-22 07:14:00.000 356 33892.03 531.92 17211.69 38015.86 2023-12-22 07:15:00.000 356 33891.90 532.56 17211.67 38015.75 2023-12-22 07:16:00.000 356 33892.05 532.86 17211.66 38015.87 2023-12-22 07:17:00.000 356 33892.19 533.28 17211.68 38015.99 2023-12-22 07:18:00.000 356 33892.33 533.62 17211.68 38016.15 2023-12-22 07:19:00.000 356 33892.51 534.08 17211.61 38016.26 2023-12-22 07:20:00.000 356 33892.78 534.57 17211.52 38016.49 2023-12-22 07:21:00.000 356 33893.00 535.03 17211.48 38016.67 2023-12-22 07:22:00.000 356 33893.17 535.54 17211.43 38016.78 2023-12-22 07:23:00.000 356 33893.33 536.04 17211.47 38016.96 2023-12-22 07:24:00.000 356 33893.29 536.50 17211.43 38016.96 2023-12-22 07:25:00.000 356 33893.32 537.03 17211.40 38016.97 2023-12-22 07:26:00.000 356 33893.27 537.55 17211.32 38016.90 2023-12-22 07:27:00.000 356 33893.19 537.76 17211.31 38016.83 2023-12-22 07:28:00.000 356 33893.25 537.91 17211.28 38016.85 2023-12-22 07:29:00.000 356 33893.14 538.07 17211.32 38016.81 2023-12-22 07:30:00.000 356 33893.01 538.22 17211.33 38016.64 2023-12-22 07:31:00.000 356 33892.82 538.30 17211.33 38016.47 2023-12-22 07:32:00.000 356 33892.57 538.59 17211.36 38016.26 2023-12-22 07:33:00.000 356 33892.18 538.83 17211.39 38016.00 2023-12-22 07:34:00.000 356 33891.78 539.04 17211.44 38015.67 2023-12-22 07:35:00.000 356 33891.56 539.06 17211.42 38015.47 2023-12-22 07:36:00.000 356 33891.31 539.26 17211.40 38015.23 2023-12-22 07:37:00.000 356 33891.13 539.56 17211.35 38015.03 2023-12-22 07:38:00.000 356 33890.95 539.98 17211.26 38014.80 2023-12-22 07:39:00.000 356 33890.80 540.33 17211.24 38014.68 2023-12-22 07:40:00.000 356 33890.66 540.51 17211.22 38014.51 2023-12-22 07:41:00.000 356 33890.71 540.68 17211.11 38014.47 2023-12-22 07:42:00.000 356 33890.59 540.71 17211.07 38014.28 2023-12-22 07:43:00.000 356 33890.46 540.73 17211.00 38014.19 2023-12-22 07:44:00.000 356 33890.51 540.84 17210.93 38014.18 2023-12-22 07:45:00.000 356 33890.78 540.78 17210.80 38014.39 2023-12-22 07:46:00.000 356 33890.88 540.78 17210.64 38014.42 2023-12-22 07:47:00.000 356 33891.09 540.83 17210.52 38014.55 2023-12-22 07:48:00.000 356 33891.17 540.87 17210.39 38014.58 2023-12-22 07:49:00.000 356 33891.26 540.95 17210.29 38014.58 2023-12-22 07:50:00.000 356 33891.32 541.02 17210.17 38014.60 2023-12-22 07:51:00.000 356 33891.51 541.02 17210.00 38014.73 2023-12-22 07:52:00.000 356 33891.77 540.77 17209.84 38014.90 2023-12-22 07:53:00.000 356 33891.99 540.58 17209.73 38015.03 2023-12-22 07:54:00.000 356 33892.01 540.51 17209.62 38014.98 2023-12-22 07:55:00.000 356 33892.10 540.56 17209.47 38015.01 2023-12-22 07:56:00.000 356 33891.98 540.60 17209.38 38014.90 2023-12-22 07:57:00.000 356 33891.96 540.78 17209.25 38014.81 2023-12-22 07:58:00.000 356 33892.05 540.98 17209.11 38014.90 2023-12-22 07:59:00.000 356 33892.02 541.27 17209.00 38014.76 2023-12-22 08:00:00.000 356 33892.04 541.57 17208.91 38014.76 2023-12-22 08:01:00.000 356 33892.35 541.71 17208.74 38014.96 2023-12-22 08:02:00.000 356 33892.94 541.82 17208.55 38015.33 2023-12-22 08:03:00.000 356 33893.32 541.88 17208.37 38015.58 2023-12-22 08:04:00.000 356 33893.65 542.09 17208.19 38015.78 2023-12-22 08:05:00.000 356 33893.84 542.51 17207.96 38015.92 2023-12-22 08:06:00.000 356 33894.21 542.97 17207.78 38016.17 2023-12-22 08:07:00.000 356 33894.57 543.40 17207.55 38016.40 2023-12-22 08:08:00.000 356 33894.93 543.64 17207.39 38016.67 2023-12-22 08:09:00.000 356 33895.29 543.75 17207.25 38016.90 2023-12-22 08:10:00.000 356 33895.66 543.86 17207.08 38017.19 2023-12-22 08:11:00.000 356 33895.92 544.00 17206.93 38017.30 2023-12-22 08:12:00.000 356 33896.04 544.32 17206.79 38017.35 2023-12-22 08:13:00.000 356 33896.16 544.59 17206.61 38017.44 2023-12-22 08:14:00.000 356 33896.30 544.82 17206.49 38017.49 2023-12-22 08:15:00.000 356 33896.51 544.95 17206.34 38017.58 2023-12-22 08:16:00.000 356 33896.53 545.20 17206.22 38017.58 2023-12-22 08:17:00.000 356 33896.63 545.43 17206.08 38017.61 2023-12-22 08:18:00.000 356 33896.82 545.76 17205.94 38017.73 2023-12-22 08:19:00.000 356 33896.84 546.21 17205.76 38017.72 2023-12-22 08:20:00.000 356 33896.95 546.59 17205.62 38017.72 2023-12-22 08:21:00.000 356 33897.03 546.90 17205.44 38017.71 2023-12-22 08:22:00.000 356 33897.16 547.05 17205.31 38017.79 2023-12-22 08:23:00.000 356 33897.18 547.14 17205.24 38017.74 2023-12-22 08:24:00.000 356 33897.27 547.28 17205.11 38017.81 2023-12-22 08:25:00.000 356 33897.29 547.41 17204.99 38017.83 2023-12-22 08:26:00.000 356 33897.22 547.57 17204.87 38017.69 2023-12-22 08:27:00.000 356 33897.21 547.92 17204.76 38017.60 2023-12-22 08:28:00.000 356 33897.28 548.07 17204.63 38017.57 2023-12-22 08:29:00.000 356 33897.55 548.14 17204.49 38017.79 2023-12-22 08:30:00.000 356 33897.42 548.31 17204.33 38017.67 2023-12-22 08:31:00.000 356 33897.51 548.53 17204.26 38017.64 2023-12-22 08:32:00.000 356 33897.58 548.58 17204.17 38017.66 2023-12-22 08:33:00.000 356 33897.61 548.54 17204.03 38017.65 2023-12-22 08:34:00.000 356 33897.74 548.38 17203.91 38017.75 2023-12-22 08:35:00.000 356 33897.73 548.23 17203.86 38017.69 2023-12-22 08:36:00.000 356 33897.77 548.18 17203.76 38017.67 2023-12-22 08:37:00.000 356 33897.80 548.17 17203.67 38017.67 2023-12-22 08:38:00.000 356 33897.95 548.16 17203.55 38017.76 2023-12-22 08:39:00.000 356 33897.92 548.09 17203.48 38017.67 2023-12-22 08:40:00.000 356 33897.72 548.11 17203.44 38017.49 2023-12-22 08:41:00.000 356 33897.80 548.03 17203.35 38017.57 2023-12-22 08:42:00.000 356 33898.03 547.82 17203.33 38017.76 2023-12-22 08:43:00.000 356 33898.24 547.62 17203.21 38017.92 2023-12-22 08:44:00.000 356 33898.47 547.57 17203.13 38018.06 2023-12-22 08:45:00.000 356 33898.68 547.55 17203.05 38018.25 2023-12-22 08:46:00.000 356 33898.76 547.70 17202.90 38018.26 2023-12-22 08:47:00.000 356 33898.97 547.84 17202.80 38018.40 2023-12-22 08:48:00.000 356 33899.36 547.92 17202.66 38018.64 2023-12-22 08:49:00.000 356 33899.53 547.89 17202.60 38018.81 2023-12-22 08:50:00.000 356 33899.82 547.83 17202.47 38019.05 2023-12-22 08:51:00.000 356 33900.38 547.66 17202.31 38019.41 2023-12-22 08:52:00.000 356 33900.68 547.54 17202.24 38019.57 2023-12-22 08:53:00.000 356 33900.82 547.44 17202.13 38019.69 2023-12-22 08:54:00.000 356 33900.99 547.22 17202.02 38019.76 2023-12-22 08:55:00.000 356 33901.09 547.15 17201.90 38019.83 2023-12-22 08:56:00.000 356 33901.14 547.01 17201.82 38019.89 2023-12-22 08:57:00.000 356 33901.45 546.79 17201.66 38020.05 2023-12-22 08:58:00.000 356 33901.72 546.52 17201.48 38020.25 2023-12-22 08:59:00.000 356 33902.00 546.39 17201.39 38020.44 2023-12-22 09:00:00.000 356 33902.19 546.50 17201.21 38020.51 2023-12-22 09:01:00.000 356 33902.37 546.53 17201.03 38020.62 2023-12-22 09:02:00.000 356 33902.39 546.71 17200.84 38020.51 2023-12-22 09:03:00.000 356 33902.72 546.72 17200.65 38020.68 2023-12-22 09:04:00.000 356 33902.96 546.58 17200.44 38020.85 2023-12-22 09:05:00.000 356 33903.24 546.28 17200.27 38021.01 2023-12-22 09:06:00.000 356 33903.63 545.90 17200.11 38021.29 2023-12-22 09:07:00.000 356 33903.93 545.71 17199.91 38021.48 2023-12-22 09:08:00.000 356 33904.25 545.75 17199.72 38021.64 2023-12-22 09:09:00.000 356 33904.35 545.82 17199.51 38021.62 2023-12-22 09:10:00.000 356 33904.65 545.85 17199.35 38021.74 2023-12-22 09:11:00.000 356 33904.86 545.56 17199.07 38021.86 2023-12-22 09:12:00.000 356 33905.53 544.91 17198.80 38022.39 2023-12-22 09:13:00.000 356 33906.12 544.43 17198.58 38022.78 2023-12-22 09:14:00.000 356 33906.53 544.09 17198.37 38023.05 2023-12-22 09:15:00.000 356 33906.74 543.94 17198.12 38023.14 2023-12-22 09:16:00.000 356 33906.77 543.98 17197.91 38023.10 2023-12-22 09:17:00.000 356 33907.01 544.01 17197.73 38023.19 2023-12-22 09:18:00.000 356 33907.01 543.87 17197.58 38023.10 2023-12-22 09:19:00.000 356 33907.07 543.64 17197.44 38023.08 2023-12-22 09:20:00.000 356 33907.52 543.43 17197.28 38023.43 2023-12-22 09:21:00.000 356 33907.83 543.53 17197.09 38023.68 2023-12-22 09:22:00.000 356 33908.12 543.82 17196.95 38023.83 2023-12-22 09:23:00.000 356 33908.45 544.08 17196.78 38024.01 2023-12-22 09:24:00.000 356 33908.74 544.20 17196.56 38024.23 2023-12-22 09:25:00.000 356 33908.85 544.16 17196.37 38024.25 2023-12-22 09:26:00.000 356 33909.02 543.76 17196.24 38024.35 2023-12-22 09:27:00.000 356 33909.37 543.32 17196.13 38024.58 2023-12-22 09:28:00.000 356 33909.71 542.95 17195.96 38024.83 2023-12-22 09:29:00.000 356 33910.00 542.59 17195.80 38025.05 2023-12-22 09:30:00.000 356 33910.25 542.43 17195.72 38025.25 2023-12-22 09:31:00.000 356 33910.41 542.25 17195.57 38025.31 2023-12-22 09:32:00.000 356 33910.57 542.14 17195.42 38025.33 2023-12-22 09:33:00.000 356 33910.79 541.91 17195.28 38025.47 2023-12-22 09:34:00.000 356 33911.09 541.63 17195.16 38025.68 2023-12-22 09:35:00.000 356 33911.36 541.19 17195.00 38025.83 2023-12-22 09:36:00.000 356 33911.61 540.88 17194.83 38026.01 2023-12-22 09:37:00.000 356 33911.89 540.45 17194.71 38026.15 2023-12-22 09:38:00.000 356 33912.14 539.98 17194.58 38026.33 2023-12-22 09:39:00.000 356 33912.35 539.73 17194.44 38026.42 2023-12-22 09:40:00.000 356 33912.53 539.42 17194.30 38026.56 2023-12-22 09:41:00.000 356 33912.74 539.14 17194.19 38026.67 2023-12-22 09:42:00.000 356 33912.70 538.96 17194.14 38026.56 2023-12-22 09:43:00.000 356 33912.75 538.68 17194.05 38026.58 2023-12-22 09:44:00.000 356 33912.90 538.35 17193.96 38026.62 2023-12-22 09:45:00.000 356 33913.03 538.05 17193.89 38026.71 2023-12-22 09:46:00.000 356 33913.18 537.88 17193.85 38026.82 2023-12-22 09:47:00.000 356 33913.20 537.79 17193.74 38026.80 2023-12-22 09:48:00.000 356 33913.30 537.55 17193.63 38026.87 2023-12-22 09:49:00.000 356 33913.45 537.26 17193.57 38026.99 2023-12-22 09:50:00.000 356 33913.70 536.92 17193.53 38027.17 2023-12-22 09:51:00.000 356 33914.03 536.57 17193.47 38027.40 2023-12-22 09:52:00.000 356 33914.21 536.52 17193.43 38027.56 2023-12-22 09:53:00.000 356 33914.46 536.33 17193.39 38027.79 2023-12-22 09:54:00.000 356 33914.45 536.16 17193.42 38027.76 2023-12-22 09:55:00.000 356 33914.94 535.73 17193.40 38028.19 2023-12-22 09:56:00.000 356 33915.20 535.32 17193.42 38028.48 2023-12-22 09:57:00.000 356 33915.47 535.11 17193.46 38028.68 2023-12-22 09:58:00.000 356 33915.61 534.97 17193.45 38028.86 2023-12-22 09:59:00.000 356 33915.86 534.86 17193.45 38029.01 2023-12-22 10:00:00.000 356 33916.19 534.66 17193.42 38029.26 2023-12-22 10:01:00.000 356 33916.53 534.33 17193.37 38029.62 2023-12-22 10:02:00.000 356 33916.87 533.92 17193.33 38029.87 2023-12-22 10:03:00.000 356 33917.06 533.54 17193.26 38030.05 2023-12-22 10:04:00.000 356 33917.26 533.10 17193.31 38030.23 2023-12-22 10:05:00.000 356 33917.40 532.73 17193.39 38030.29 2023-12-22 10:06:00.000 356 33917.39 532.18 17193.38 38030.30 2023-12-22 10:07:00.000 356 33917.56 531.66 17193.36 38030.47 2023-12-22 10:08:00.000 356 33917.60 531.23 17193.30 38030.53 2023-12-22 10:09:00.000 356 33917.80 530.87 17193.31 38030.69 2023-12-22 10:10:00.000 356 33917.87 530.44 17193.34 38030.72 2023-12-22 10:11:00.000 356 33917.95 530.04 17193.33 38030.78 2023-12-22 10:12:00.000 356 33917.89 529.74 17193.32 38030.72 2023-12-22 10:13:00.000 356 33917.87 529.37 17193.28 38030.69 2023-12-22 10:14:00.000 356 33917.99 528.92 17193.23 38030.74 2023-12-22 10:15:00.000 356 33917.89 528.62 17193.22 38030.73 2023-12-22 10:16:00.000 356 33917.97 528.26 17193.20 38030.72 2023-12-22 10:17:00.000 356 33917.91 528.10 17193.14 38030.68 2023-12-22 10:18:00.000 356 33918.03 527.83 17193.14 38030.68 2023-12-22 10:19:00.000 356 33918.06 527.50 17193.13 38030.73 2023-12-22 10:20:00.000 356 33918.13 527.18 17193.12 38030.81 2023-12-22 10:21:00.000 356 33918.27 526.87 17193.12 38030.92 2023-12-22 10:22:00.000 356 33918.35 526.48 17193.13 38031.04 2023-12-22 10:23:00.000 356 33918.36 526.35 17193.16 38031.05 2023-12-22 10:24:00.000 356 33918.32 526.19 17193.25 38031.04 2023-12-22 10:25:00.000 356 33918.34 526.06 17193.29 38031.01 2023-12-22 10:26:00.000 356 33918.53 525.74 17193.29 38031.26 2023-12-22 10:27:00.000 356 33918.83 525.27 17193.36 38031.56 2023-12-22 10:28:00.000 356 33919.10 524.87 17193.40 38031.79 2023-12-22 10:29:00.000 356 33919.07 524.39 17193.50 38031.83 2023-12-22 10:30:00.000 356 33918.91 523.93 17193.60 38031.69 2023-12-22 10:31:00.000 356 33918.94 523.36 17193.70 38031.80 2023-12-22 10:32:00.000 356 33918.88 522.83 17193.77 38031.78 2023-12-22 10:33:00.000 356 33918.85 522.44 17193.87 38031.83 2023-12-22 10:34:00.000 356 33918.91 522.07 17193.99 38031.88 2023-12-22 10:35:00.000 356 33918.93 521.73 17194.05 38031.92 2023-12-22 10:36:00.000 356 33918.89 521.48 17194.12 38031.88 2023-12-22 10:37:00.000 356 33918.78 521.21 17194.16 38031.82 2023-12-22 10:38:00.000 356 33918.80 521.06 17194.29 38031.82 2023-12-22 10:39:00.000 356 33918.62 520.97 17194.31 38031.75 2023-12-22 10:40:00.000 356 33918.65 520.78 17194.35 38031.73 2023-12-22 10:41:00.000 356 33918.70 520.51 17194.48 38031.79 2023-12-22 10:42:00.000 356 33918.85 520.15 17194.56 38031.92 2023-12-22 10:43:00.000 356 33918.98 519.78 17194.57 38032.04 2023-12-22 10:44:00.000 356 33919.08 519.40 17194.62 38032.21 2023-12-22 10:45:00.000 356 33919.14 519.06 17194.72 38032.33 2023-12-22 10:46:00.000 356 33919.15 518.67 17194.81 38032.36 2023-12-22 10:47:00.000 356 33919.08 518.41 17194.88 38032.38 2023-12-22 10:48:00.000 356 33919.18 518.11 17194.98 38032.48 2023-12-22 10:49:00.000 356 33919.19 517.85 17195.09 38032.54 2023-12-22 10:50:00.000 356 33919.28 517.68 17195.12 38032.58 2023-12-22 10:51:00.000 356 33919.41 517.37 17195.22 38032.79 2023-12-22 10:52:00.000 356 33919.45 516.95 17195.29 38032.89 2023-12-22 10:53:00.000 356 33919.49 516.65 17195.38 38032.96 2023-12-22 10:54:00.000 356 33919.55 516.25 17195.46 38033.04 2023-12-22 10:55:00.000 356 33919.61 515.99 17195.52 38033.11 2023-12-22 10:56:00.000 356 33919.69 515.76 17195.59 38033.19 2023-12-22 10:57:00.000 356 33919.78 515.59 17195.64 38033.28 2023-12-22 10:58:00.000 356 33919.84 515.36 17195.68 38033.35 2023-12-22 10:59:00.000 356 33919.85 514.99 17195.72 38033.41 2023-12-22 11:00:00.000 356 33919.88 514.68 17195.81 38033.46 2023-12-22 11:01:00.000 356 33920.18 514.31 17195.79 38033.69 2023-12-22 11:02:00.000 356 33920.37 513.98 17195.81 38033.90 2023-12-22 11:03:00.000 356 33920.53 513.76 17195.81 38034.01 2023-12-22 11:04:00.000 356 33920.46 513.61 17195.81 38033.94 2023-12-22 11:05:00.000 356 33920.41 513.39 17195.80 38033.88 2023-12-22 11:06:00.000 356 33920.57 513.11 17195.79 38033.99 2023-12-22 11:07:00.000 356 33920.79 512.87 17195.82 38034.21 2023-12-22 11:08:00.000 356 33920.97 512.66 17195.78 38034.30 2023-12-22 11:09:00.000 356 33921.20 512.38 17195.78 38034.51 2023-12-22 11:10:00.000 356 33921.29 512.21 17195.77 38034.58 2023-12-22 11:11:00.000 356 33921.40 512.00 17195.84 38034.74 2023-12-22 11:12:00.000 356 33921.66 511.65 17195.86 38034.94 2023-12-22 11:13:00.000 356 33921.82 511.31 17195.89 38035.08 2023-12-22 11:14:00.000 356 33921.76 511.13 17195.96 38035.11 2023-12-22 11:15:00.000 356 33921.97 510.95 17196.01 38035.29 2023-12-22 11:16:00.000 356 33922.18 510.72 17196.06 38035.51 2023-12-22 11:17:00.000 356 33922.12 510.67 17196.07 38035.55 2023-12-22 11:18:00.000 356 33922.19 510.59 17196.11 38035.66 2023-12-22 11:19:00.000 356 33922.27 510.47 17196.12 38035.72 2023-12-22 11:20:00.000 356 33922.37 510.28 17196.20 38035.85 2023-12-22 11:21:00.000 356 33922.52 510.19 17196.27 38035.98 2023-12-22 11:22:00.000 356 33922.72 509.99 17196.33 38036.19 2023-12-22 11:23:00.000 356 33922.76 509.90 17196.41 38036.29 2023-12-22 11:24:00.000 356 33922.73 509.75 17196.49 38036.33 2023-12-22 11:25:00.000 356 33922.73 509.77 17196.58 38036.32 2023-12-22 11:26:00.000 356 33922.79 509.58 17196.63 38036.43 2023-12-22 11:27:00.000 356 33922.83 509.48 17196.72 38036.46 2023-12-22 11:28:00.000 356 33922.84 509.38 17196.84 38036.48 2023-12-22 11:29:00.000 356 33922.71 509.24 17196.88 38036.39 2023-12-22 11:30:00.000 356 33922.62 509.14 17196.91 38036.31 2023-12-22 11:31:00.000 356 33922.86 508.78 17196.93 38036.48 2023-12-22 11:32:00.000 356 33922.80 508.61 17196.98 38036.44 2023-12-22 11:33:00.000 356 33922.95 508.45 17196.97 38036.57 2023-12-22 11:34:00.000 356 33923.00 508.18 17196.94 38036.64 2023-12-22 11:35:00.000 356 33922.88 508.13 17196.93 38036.51 2023-12-22 11:36:00.000 356 33922.90 508.15 17196.83 38036.48 2023-12-22 11:37:00.000 356 33922.81 508.24 17196.83 38036.38 2023-12-22 11:38:00.000 356 33922.76 508.34 17196.76 38036.26 2023-12-22 11:39:00.000 356 33922.27 508.50 17196.73 38035.85 2023-12-22 11:40:00.000 356 33921.65 509.08 17196.71 38035.29 2023-12-22 11:41:00.000 356 33921.25 509.55 17196.68 38034.94 2023-12-22 11:42:00.000 356 33921.04 509.72 17196.71 38034.68 2023-12-22 11:43:00.000 356 33920.83 509.50 17196.71 38034.57 2023-12-22 11:44:00.000 356 33920.52 509.35 17196.77 38034.31 2023-12-22 11:45:00.000 356 33920.04 509.35 17196.82 38033.94 2023-12-22 11:46:00.000 356 33919.68 509.48 17196.84 38033.64 2023-12-22 11:47:00.000 356 33919.30 509.50 17196.85 38033.26 2023-12-22 11:48:00.000 356 33918.91 509.56 17196.92 38032.94 2023-12-22 11:49:00.000 356 33918.40 509.72 17197.00 38032.51 2023-12-22 11:50:00.000 356 33918.09 509.87 17197.00 38032.26 2023-12-22 11:51:00.000 356 33917.96 509.89 17197.03 38032.12 2023-12-22 11:52:00.000 356 33917.85 509.84 17197.04 38032.01 2023-12-22 11:53:00.000 356 33917.79 509.84 17197.04 38031.97 2023-12-22 11:54:00.000 356 33917.62 509.76 17197.07 38031.85 2023-12-22 11:55:00.000 356 33917.49 509.61 17197.08 38031.78 2023-12-22 11:56:00.000 356 33917.31 509.51 17197.07 38031.67 2023-12-22 11:57:00.000 356 33917.11 509.54 17197.10 38031.48 2023-12-22 11:58:00.000 356 33916.99 509.50 17197.17 38031.36 2023-12-22 11:59:00.000 356 33916.85 509.53 17197.18 38031.22 2023-12-22 12:00:00.000 356 33916.69 509.52 17197.19 38031.06 2023-12-22 12:01:00.000 356 33916.59 509.44 17197.22 38031.00 2023-12-22 12:02:00.000 356 33916.44 509.39 17197.25 38030.91 2023-12-22 12:03:00.000 356 33916.34 509.31 17197.29 38030.82 2023-12-22 12:04:00.000 356 33916.31 509.11 17197.32 38030.75 2023-12-22 12:05:00.000 356 33916.10 508.92 17197.33 38030.64 2023-12-22 12:06:00.000 356 33915.88 508.82 17197.34 38030.51 2023-12-22 12:07:00.000 356 33915.69 508.74 17197.32 38030.33 2023-12-22 12:08:00.000 356 33915.55 508.62 17197.35 38030.15 2023-12-22 12:09:00.000 356 33915.39 508.52 17197.34 38029.98 2023-12-22 12:10:00.000 356 33915.15 508.41 17197.43 38029.85 2023-12-22 12:11:00.000 356 33914.88 508.26 17197.44 38029.64 2023-12-22 12:12:00.000 356 33914.64 508.14 17197.46 38029.47 2023-12-22 12:13:00.000 356 33914.48 508.01 17197.46 38029.31 2023-12-22 12:14:00.000 356 33914.22 507.85 17197.50 38029.12 2023-12-22 12:15:00.000 356 33914.10 507.73 17197.50 38029.00 2023-12-22 12:16:00.000 356 33913.90 507.65 17197.57 38028.87 2023-12-22 12:17:00.000 356 33913.85 507.48 17197.59 38028.81 2023-12-22 12:18:00.000 356 33913.88 507.26 17197.60 38028.85 2023-12-22 12:19:00.000 356 33913.76 507.06 17197.64 38028.73 2023-12-22 12:20:00.000 356 33913.73 506.89 17197.71 38028.72 2023-12-22 12:21:00.000 356 33913.65 506.70 17197.71 38028.64 2023-12-22 12:22:00.000 356 33913.52 506.52 17197.78 38028.54 2023-12-22 12:23:00.000 356 33913.38 506.41 17197.81 38028.41 2023-12-22 12:24:00.000 356 33913.24 506.34 17197.83 38028.33 2023-12-22 12:25:00.000 356 33913.08 506.30 17197.90 38028.18 2023-12-22 12:26:00.000 356 33913.02 506.19 17197.91 38028.11 2023-12-22 12:27:00.000 356 33912.91 506.11 17197.99 38028.05 2023-12-22 12:28:00.000 356 33912.87 506.06 17198.03 38028.01 2023-12-22 12:29:00.000 356 33912.75 506.02 17198.09 38027.94 2023-12-22 12:30:00.000 356 33912.66 505.97 17198.07 38027.91 2023-12-22 12:31:00.000 356 33912.58 506.02 17198.12 38027.81 2023-12-22 12:32:00.000 356 33912.44 506.02 17198.13 38027.75 2023-12-22 12:33:00.000 356 33912.38 505.95 17198.16 38027.72 2023-12-22 12:34:00.000 356 33912.24 505.82 17198.26 38027.64 2023-12-22 12:35:00.000 356 33912.19 505.78 17198.31 38027.57 2023-12-22 12:36:00.000 356 33912.05 505.81 17198.34 38027.48 2023-12-22 12:37:00.000 356 33911.95 505.70 17198.47 38027.39 2023-12-22 12:38:00.000 356 33911.84 505.64 17198.44 38027.33 2023-12-22 12:39:00.000 356 33911.72 505.51 17198.50 38027.25 2023-12-22 12:40:00.000 356 33911.64 505.46 17198.49 38027.17 2023-12-22 12:41:00.000 356 33911.50 505.33 17198.52 38027.03 2023-12-22 12:42:00.000 356 33911.40 505.27 17198.56 38026.96 2023-12-22 12:43:00.000 356 33911.32 505.13 17198.55 38026.93 2023-12-22 12:44:00.000 356 33911.24 505.03 17198.52 38026.83 2023-12-22 12:45:00.000 356 33911.12 504.86 17198.52 38026.72 2023-12-22 12:46:00.000 356 33911.00 504.71 17198.52 38026.60 2023-12-22 12:47:00.000 356 33910.88 504.64 17198.48 38026.46 2023-12-22 12:48:00.000 356 33910.74 504.56 17198.45 38026.28 2023-12-22 12:49:00.000 356 33910.64 504.43 17198.37 38026.18 2023-12-22 12:50:00.000 356 33910.46 504.33 17198.31 38025.98 2023-12-22 12:51:00.000 356 33910.24 504.30 17198.25 38025.78 2023-12-22 12:52:00.000 356 33909.96 504.20 17198.23 38025.56 2023-12-22 12:53:00.000 356 33909.72 504.14 17198.17 38025.30 2023-12-22 12:54:00.000 356 33909.50 504.05 17198.08 38025.01 2023-12-22 12:55:00.000 356 33909.26 504.06 17198.02 38024.80 2023-12-22 12:56:00.000 356 33909.07 504.02 17197.96 38024.58 2023-12-22 12:57:00.000 356 33908.81 503.96 17197.92 38024.37 2023-12-22 12:58:00.000 356 33908.55 503.93 17197.91 38024.11 2023-12-22 12:59:00.000 356 33908.37 503.87 17197.87 38023.89 2023-12-22 13:00:00.000 356 33908.18 503.88 17197.79 38023.69 2023-12-22 13:01:00.000 356 33907.86 503.74 17197.82 38023.44 2023-12-22 13:02:00.000 356 33907.65 503.74 17197.86 38023.24 2023-12-22 13:03:00.000 356 33907.43 503.74 17197.86 38023.04 2023-12-22 13:04:00.000 356 33907.22 503.73 17197.95 38022.90 2023-12-22 13:05:00.000 356 33906.94 503.72 17197.96 38022.69 2023-12-22 13:06:00.000 356 33906.75 503.65 17197.97 38022.55 2023-12-22 13:07:00.000 356 33906.52 503.59 17198.00 38022.33 2023-12-22 13:08:00.000 356 33906.25 503.67 17198.07 38022.19 2023-12-22 13:09:00.000 356 33906.14 503.62 17198.10 38022.08 2023-12-22 13:10:00.000 356 33906.21 503.46 17198.11 38022.17 2023-12-22 13:11:00.000 356 33906.02 503.40 17198.21 38022.03 2023-12-22 13:12:00.000 356 33905.62 503.53 17198.24 38021.69 2023-12-22 13:13:00.000 356 33905.40 503.61 17198.25 38021.48 2023-12-22 13:14:00.000 356 33905.14 503.83 17198.31 38021.28 2023-12-22 13:15:00.000 356 33905.03 503.84 17198.34 38021.16 2023-12-22 13:16:00.000 356 33904.83 503.97 17198.35 38020.97 2023-12-22 13:17:00.000 356 33904.69 504.03 17198.42 38020.83 2023-12-22 13:18:00.000 356 33904.53 504.13 17198.43 38020.69 2023-12-22 13:19:00.000 356 33904.28 504.21 17198.48 38020.51 2023-12-22 13:20:00.000 356 33904.27 504.34 17198.51 38020.53 2023-12-22 13:21:00.000 356 33904.08 504.41 17198.47 38020.39 2023-12-22 13:22:00.000 356 33903.93 504.47 17198.47 38020.22 2023-12-22 13:23:00.000 356 33903.78 504.60 17198.49 38020.10 2023-12-22 13:24:00.000 356 33903.67 504.66 17198.55 38020.01 2023-12-22 13:25:00.000 356 33903.50 504.78 17198.55 38019.85 2023-12-22 13:26:00.000 356 33903.45 504.92 17198.50 38019.80 2023-12-22 13:27:00.000 356 33903.24 505.03 17198.54 38019.62 2023-12-22 13:28:00.000 356 33903.13 505.07 17198.55 38019.50 2023-12-22 13:29:00.000 356 33903.06 505.22 17198.56 38019.42 2023-12-22 13:30:00.000 356 33902.84 505.43 17198.60 38019.28 2023-12-22 13:31:00.000 356 33902.59 505.54 17198.57 38019.08 2023-12-22 13:32:00.000 356 33902.50 505.73 17198.56 38018.96 2023-12-22 13:33:00.000 356 33902.29 505.81 17198.59 38018.80 2023-12-22 13:34:00.000 356 33902.30 505.99 17198.52 38018.75 2023-12-22 13:35:00.000 356 33902.04 506.02 17198.51 38018.56 2023-12-22 13:36:00.000 356 33901.95 506.14 17198.54 38018.49 2023-12-22 13:37:00.000 356 33901.76 506.31 17198.47 38018.28 2023-12-22 13:38:00.000 356 33901.60 506.39 17198.41 38018.12 2023-12-22 13:39:00.000 356 33901.49 506.53 17198.44 38018.04 2023-12-22 13:40:00.000 356 33901.38 506.61 17198.50 38017.94 2023-12-22 13:41:00.000 356 33901.20 506.71 17198.55 38017.79 2023-12-22 13:42:00.000 356 33901.07 506.87 17198.57 38017.73 2023-12-22 13:43:00.000 356 33900.86 506.95 17198.55 38017.56 2023-12-22 13:44:00.000 356 33900.69 507.17 17198.53 38017.40 2023-12-22 13:45:00.000 356 33900.54 507.30 17198.49 38017.25 2023-12-22 13:46:00.000 356 33900.41 507.38 17198.52 38017.21 2023-12-22 13:47:00.000 356 33900.27 507.57 17198.53 38017.05 2023-12-22 13:48:00.000 356 33900.06 507.77 17198.60 38016.87 2023-12-22 13:49:00.000 356 33899.87 507.89 17198.63 38016.72 2023-12-22 13:50:00.000 356 33899.67 508.05 17198.61 38016.54 2023-12-22 13:51:00.000 356 33899.48 508.20 17198.61 38016.36 2023-12-22 13:52:00.000 356 33899.35 508.28 17198.62 38016.24 2023-12-22 13:53:00.000 356 33899.17 508.37 17198.64 38016.11 2023-12-22 13:54:00.000 356 33899.12 508.42 17198.62 38016.01 2023-12-22 13:55:00.000 356 33898.94 508.51 17198.64 38015.85 2023-12-22 13:56:00.000 356 33898.82 508.59 17198.65 38015.74 2023-12-22 13:57:00.000 356 33898.57 508.68 17198.64 38015.58 2023-12-22 13:58:00.000 356 33898.39 508.76 17198.69 38015.40 2023-12-22 13:59:00.000 356 33898.24 508.88 17198.72 38015.25 2023-12-22 14:00:00.000 356 33898.04 508.91 17198.77 38015.08 2023-12-22 14:01:00.000 356 33897.89 509.00 17198.79 38014.94 2023-12-22 14:02:00.000 356 33897.69 508.99 17198.82 38014.79 2023-12-22 14:03:00.000 356 33897.45 509.05 17198.78 38014.61 2023-12-22 14:04:00.000 356 33897.30 509.17 17198.76 38014.49 2023-12-22 14:05:00.000 356 33897.12 509.25 17198.78 38014.28 2023-12-22 14:06:00.000 356 33896.96 509.36 17198.76 38014.16 2023-12-22 14:07:00.000 356 33896.82 509.37 17198.82 38014.01 2023-12-22 14:08:00.000 356 33896.66 509.41 17198.79 38013.88 2023-12-22 14:09:00.000 356 33896.44 509.47 17198.80 38013.72 2023-12-22 14:10:00.000 356 33896.29 509.54 17198.87 38013.55 2023-12-22 14:11:00.000 356 33896.14 509.59 17198.84 38013.44 2023-12-22 14:12:00.000 356 33895.98 509.62 17198.86 38013.31 2023-12-22 14:13:00.000 356 33895.82 509.78 17198.87 38013.17 2023-12-22 14:14:00.000 356 33895.63 510.00 17198.85 38013.01 2023-12-22 14:15:00.000 356 33895.53 510.12 17198.88 38012.91 2023-12-22 14:16:00.000 356 33895.39 510.10 17198.83 38012.80 2023-12-22 14:17:00.000 356 33895.25 510.18 17198.86 38012.66 2023-12-22 14:18:00.000 356 33895.09 510.27 17198.92 38012.54 2023-12-22 14:19:00.000 356 33895.00 510.50 17198.91 38012.46 2023-12-22 14:20:00.000 356 33894.90 510.60 17198.91 38012.33 2023-12-22 14:21:00.000 356 33894.80 510.68 17198.94 38012.29 2023-12-22 14:22:00.000 356 33894.64 510.80 17198.97 38012.19 2023-12-22 14:23:00.000 356 33894.56 510.78 17198.99 38012.12 2023-12-22 14:24:00.000 356 33894.48 510.81 17199.08 38012.06 2023-12-22 14:25:00.000 356 33894.34 510.80 17199.13 38012.00 2023-12-22 14:26:00.000 356 33894.31 510.84 17199.15 38011.94 2023-12-22 14:27:00.000 356 33894.22 510.92 17199.22 38011.86 2023-12-22 14:28:00.000 356 33894.14 510.86 17199.27 38011.81 2023-12-22 14:29:00.000 356 33894.11 510.84 17199.40 38011.76 2023-12-22 14:30:00.000 356 33893.97 510.80 17199.43 38011.68 2023-12-22 14:31:00.000 356 33893.86 510.78 17199.45 38011.62 2023-12-22 14:32:00.000 356 33893.77 510.75 17199.52 38011.61 2023-12-22 14:33:00.000 356 33893.63 510.78 17199.61 38011.51 2023-12-22 14:34:00.000 356 33893.57 510.82 17199.69 38011.49 2023-12-22 14:35:00.000 356 33893.45 510.89 17199.77 38011.41 2023-12-22 14:36:00.000 356 33893.29 511.02 17199.77 38011.28 2023-12-22 14:37:00.000 356 33893.18 511.19 17199.86 38011.21 2023-12-22 14:38:00.000 356 33893.08 511.37 17199.84 38011.12 2023-12-22 14:39:00.000 356 33892.93 511.38 17199.95 38011.04 2023-12-22 14:40:00.000 356 33892.80 511.39 17199.99 38010.96 2023-12-22 14:41:00.000 356 33892.61 511.49 17200.07 38010.81 2023-12-22 14:42:00.000 356 33892.50 511.57 17200.11 38010.76 2023-12-22 14:43:00.000 356 33892.31 511.63 17200.17 38010.60 2023-12-22 14:44:00.000 356 33892.17 511.54 17200.21 38010.49 2023-12-22 14:45:00.000 356 33891.98 511.57 17200.30 38010.36 2023-12-22 14:46:00.000 356 33891.77 511.56 17200.35 38010.21 2023-12-22 14:47:00.000 356 33891.60 511.54 17200.37 38010.05 2023-12-22 14:48:00.000 356 33891.31 511.73 17200.43 38009.86 2023-12-22 14:49:00.000 356 33891.06 511.90 17200.43 38009.67 2023-12-22 14:50:00.000 356 33890.83 512.01 17200.46 38009.51 2023-12-22 14:51:00.000 356 33890.59 512.09 17200.57 38009.33 2023-12-22 14:52:00.000 356 33890.32 512.09 17200.58 38009.11 2023-12-22 14:53:00.000 356 33890.14 512.27 17200.63 38008.93 2023-12-22 14:54:00.000 356 33889.89 512.38 17200.69 38008.69 2023-12-22 14:55:00.000 356 33889.68 512.48 17200.74 38008.51 2023-12-22 14:56:00.000 356 33889.45 512.65 17200.76 38008.32 2023-12-22 14:57:00.000 356 33889.23 512.87 17200.75 38008.15 2023-12-22 14:58:00.000 356 33889.00 512.97 17200.82 38008.00 2023-12-22 14:59:00.000 356 33888.89 513.15 17200.82 38007.83 2023-12-22 15:00:00.000 356 33888.63 513.28 17200.85 38007.65 2023-12-22 15:01:00.000 356 33888.49 513.34 17200.84 38007.56 2023-12-22 15:02:00.000 356 33888.24 513.50 17200.82 38007.33 2023-12-22 15:03:00.000 356 33888.10 513.63 17200.83 38007.19 2023-12-22 15:04:00.000 356 33887.99 513.69 17200.81 38007.08 2023-12-22 15:05:00.000 356 33887.82 513.83 17200.73 38006.94 2023-12-22 15:06:00.000 356 33887.60 514.07 17200.75 38006.73 2023-12-22 15:07:00.000 356 33887.40 514.27 17200.67 38006.55 2023-12-22 15:08:00.000 356 33887.23 514.33 17200.67 38006.44 2023-12-22 15:09:00.000 356 33887.17 514.45 17200.58 38006.31 2023-12-22 15:10:00.000 356 33887.12 514.48 17200.54 38006.23 2023-12-22 15:11:00.000 356 33886.84 514.52 17200.57 38005.97 2023-12-22 15:12:00.000 356 33886.79 514.59 17200.50 38005.91 2023-12-22 15:13:00.000 356 33886.67 514.63 17200.51 38005.74 2023-12-22 15:14:00.000 356 33886.48 514.64 17200.45 38005.57 2023-12-22 15:15:00.000 356 33886.30 514.74 17200.39 38005.40 2023-12-22 15:16:00.000 356 33886.24 514.81 17200.38 38005.33 2023-12-22 15:17:00.000 356 33886.08 514.89 17200.34 38005.16 2023-12-22 15:18:00.000 356 33885.88 514.91 17200.32 38005.00 2023-12-22 15:19:00.000 356 33885.80 515.07 17200.25 38004.92 2023-12-22 15:20:00.000 356 33885.75 515.05 17200.17 38004.83 2023-12-22 15:21:00.000 356 33885.56 515.13 17200.15 38004.69 2023-12-22 15:22:00.000 356 33885.42 515.18 17200.14 38004.54 2023-12-22 15:23:00.000 356 33885.47 515.28 17200.09 38004.58 2023-12-22 15:24:00.000 356 33885.36 515.27 17200.05 38004.46 2023-12-22 15:25:00.000 356 33885.30 515.33 17200.07 38004.38 2023-12-22 15:26:00.000 356 33885.23 515.39 17200.04 38004.33 2023-12-22 15:27:00.000 356 33885.18 515.42 17200.05 38004.33 2023-12-22 15:28:00.000 356 33885.20 515.42 17199.96 38004.30 2023-12-22 15:29:00.000 356 33885.15 515.45 17199.97 38004.26 2023-12-22 15:30:00.000 356 33885.25 515.44 17199.97 38004.33 2023-12-22 15:31:00.000 356 33885.25 515.44 17199.93 38004.30 2023-12-22 15:32:00.000 356 33885.18 515.37 17199.94 38004.31 2023-12-22 15:33:00.000 356 33885.24 515.32 17199.93 38004.36 2023-12-22 15:34:00.000 356 33885.21 515.33 17199.95 38004.24 2023-12-22 15:35:00.000 356 33885.15 515.37 17199.91 38004.25 2023-12-22 15:36:00.000 356 33885.24 515.29 17199.90 38004.32 2023-12-22 15:37:00.000 356 33885.19 515.28 17199.88 38004.26 2023-12-22 15:38:00.000 356 33885.25 515.23 17199.83 38004.28 2023-12-22 15:39:00.000 356 33885.22 515.21 17199.80 38004.30 2023-12-22 15:40:00.000 356 33885.27 515.18 17199.81 38004.31 2023-12-22 15:41:00.000 356 33885.25 515.28 17199.82 38004.30 2023-12-22 15:42:00.000 356 33885.27 515.18 17199.80 38004.30 2023-12-22 15:43:00.000 356 33885.31 515.16 17199.78 38004.33 2023-12-22 15:44:00.000 356 33885.29 515.09 17199.70 38004.28 2023-12-22 15:45:00.000 356 33885.41 514.97 17199.72 38004.33 2023-12-22 15:46:00.000 356 33885.28 514.88 17199.76 38004.21 2023-12-22 15:47:00.000 356 33885.10 514.97 17199.79 38004.05 2023-12-22 15:48:00.000 356 33885.17 514.78 17199.80 38004.12 2023-12-22 15:49:00.000 356 33884.96 514.52 17199.82 38003.93 2023-12-22 15:50:00.000 356 33884.78 514.45 17199.86 38003.80 2023-12-22 15:51:00.000 356 33884.69 514.36 17199.82 38003.69 2023-12-22 15:52:00.000 356 33884.48 514.33 17199.85 38003.47 2023-12-22 15:53:00.000 356 33884.15 514.35 17199.85 38003.18 2023-12-22 15:54:00.000 356 33884.13 514.29 17199.80 38003.16 2023-12-22 15:55:00.000 356 33883.71 514.36 17199.84 38002.79 2023-12-22 15:56:00.000 356 33883.76 514.34 17199.81 38002.83 2023-12-22 15:57:00.000 356 33883.52 514.22 17199.80 38002.64 2023-12-22 15:58:00.000 356 33883.15 514.18 17199.83 38002.36 2023-12-22 15:59:00.000 356 33883.17 514.18 17199.81 38002.32 2023-12-22 16:00:00.000 356 33883.01 514.13 17199.78 38002.15 2023-12-22 16:01:00.000 356 33882.84 514.17 17199.72 38002.00 2023-12-22 16:02:00.000 356 33882.75 514.17 17199.66 38001.93 2023-12-22 16:03:00.000 356 33882.78 514.16 17199.67 38001.93 2023-12-22 16:04:00.000 356 33882.77 514.12 17199.63 38001.91 2023-12-22 16:05:00.000 356 33882.77 514.08 17199.57 38001.91 2023-12-22 16:06:00.000 356 33882.69 513.88 17199.56 38001.86 2023-12-22 16:07:00.000 356 33882.78 513.70 17199.48 38001.89 2023-12-22 16:08:00.000 356 33882.71 513.60 17199.46 38001.79 2023-12-22 16:09:00.000 356 33882.82 513.57 17199.45 38001.83 2023-12-22 16:10:00.000 356 33882.74 513.51 17199.42 38001.73 2023-12-22 16:11:00.000 356 33882.62 513.49 17199.44 38001.62 2023-12-22 16:12:00.000 356 33882.55 513.35 17199.40 38001.55 2023-12-22 16:13:00.000 356 33882.49 513.27 17199.34 38001.50 2023-12-22 16:14:00.000 356 33882.60 513.08 17199.31 38001.55 2023-12-22 16:15:00.000 356 33882.54 513.09 17199.29 38001.54 2023-12-22 16:16:00.000 356 33882.55 513.16 17199.26 38001.51 2023-12-22 16:17:00.000 356 33882.61 513.20 17199.17 38001.58 2023-12-22 16:18:00.000 356 33882.63 513.19 17199.11 38001.55 2023-12-22 16:19:00.000 356 33882.46 513.05 17199.10 38001.36 2023-12-22 16:20:00.000 356 33882.23 513.02 17199.05 38001.21 2023-12-22 16:21:00.000 356 33882.08 513.10 17199.03 38001.06 2023-12-22 16:22:00.000 356 33881.90 513.08 17199.01 38000.89 2023-12-22 16:23:00.000 356 33881.76 513.12 17199.00 38000.76 2023-12-22 16:24:00.000 356 33881.71 513.03 17198.97 38000.69 2023-12-22 16:25:00.000 356 33881.73 512.94 17198.94 38000.68 2023-12-22 16:26:00.000 356 33881.69 512.84 17198.96 38000.60 2023-12-22 16:27:00.000 356 33881.68 512.75 17198.92 38000.56 2023-12-22 16:28:00.000 356 33881.59 512.73 17198.94 38000.49 2023-12-22 16:29:00.000 356 33881.50 512.66 17198.91 38000.40 2023-12-22 16:30:00.000 356 33881.39 512.62 17198.87 38000.31 2023-12-22 16:31:00.000 356 33881.36 512.64 17198.81 38000.26 2023-12-22 16:32:00.000 356 33881.38 512.63 17198.78 38000.26 2023-12-22 16:33:00.000 356 33881.34 512.54 17198.76 38000.22 2023-12-22 16:34:00.000 356 33881.21 512.42 17198.75 38000.10 2023-12-22 16:35:00.000 356 33881.13 512.24 17198.79 38000.00 2023-12-22 16:36:00.000 356 33881.02 512.02 17198.74 37999.88 2023-12-22 16:37:00.000 356 33880.84 511.75 17198.71 37999.78 2023-12-22 16:38:00.000 356 33880.68 511.50 17198.73 37999.61 2023-12-22 16:39:00.000 356 33880.47 511.28 17198.72 37999.40 2023-12-22 16:40:00.000 356 33880.29 511.17 17198.68 37999.19 2023-12-22 16:41:00.000 356 33880.14 511.02 17198.70 37999.05 2023-12-22 16:42:00.000 356 33879.96 510.94 17198.71 37998.94 2023-12-22 16:43:00.000 356 33879.75 510.81 17198.72 37998.78 2023-12-22 16:44:00.000 356 33879.77 510.80 17198.68 37998.75 2023-12-22 16:45:00.000 356 33879.62 510.76 17198.63 37998.57 2023-12-22 16:46:00.000 356 33879.52 510.83 17198.60 37998.47 2023-12-22 16:47:00.000 356 33879.51 510.87 17198.61 37998.42 2023-12-22 16:48:00.000 356 33879.40 511.00 17198.57 37998.32 2023-12-22 16:49:00.000 356 33879.33 511.20 17198.52 37998.23 2023-12-22 16:50:00.000 356 33879.32 511.32 17198.52 37998.19 2023-12-22 16:51:00.000 356 33879.38 511.46 17198.51 37998.26 2023-12-22 16:52:00.000 356 33879.34 511.51 17198.51 37998.23 2023-12-22 16:53:00.000 356 33879.31 511.56 17198.48 37998.17 2023-12-22 16:54:00.000 356 33879.34 511.55 17198.41 37998.19 2023-12-22 16:55:00.000 356 33879.26 511.65 17198.38 37998.12 2023-12-22 16:56:00.000 356 33879.19 511.72 17198.37 37998.01 2023-12-22 16:57:00.000 356 33879.21 511.64 17198.37 37998.06 2023-12-22 16:58:00.000 356 33879.10 511.64 17198.36 37997.94 2023-12-22 16:59:00.000 356 33879.05 511.65 17198.34 37997.94 2023-12-22 17:00:00.000 356 33879.06 511.66 17198.35 37997.92 2023-12-22 17:01:00.000 356 33879.04 511.59 17198.33 37997.89 2023-12-22 17:02:00.000 356 33879.05 511.53 17198.34 37997.98 2023-12-22 17:03:00.000 356 33879.11 511.52 17198.31 37998.01 2023-12-22 17:04:00.000 356 33879.15 511.57 17198.34 37998.01 2023-12-22 17:05:00.000 356 33879.17 511.62 17198.35 37998.01 2023-12-22 17:06:00.000 356 33879.18 511.63 17198.37 37998.00 2023-12-22 17:07:00.000 356 33879.24 511.57 17198.39 37998.03 2023-12-22 17:08:00.000 356 33879.12 511.60 17198.43 37997.97 2023-12-22 17:09:00.000 356 33879.19 511.61 17198.41 37998.01 2023-12-22 17:10:00.000 356 33879.10 511.68 17198.43 37997.96 2023-12-22 17:11:00.000 356 33879.01 511.72 17198.46 37997.82 2023-12-22 17:12:00.000 356 33878.97 511.75 17198.50 37997.81 2023-12-22 17:13:00.000 356 33878.90 511.79 17198.53 37997.76 2023-12-22 17:14:00.000 356 33878.92 511.85 17198.53 37997.83 2023-12-22 17:15:00.000 356 33878.87 511.85 17198.58 37997.80 2023-12-22 17:16:00.000 356 33878.92 511.92 17198.65 37997.83 2023-12-22 17:17:00.000 356 33878.77 511.90 17198.71 37997.73 2023-12-22 17:18:00.000 356 33878.86 511.89 17198.80 37997.86 2023-12-22 17:19:00.000 356 33878.83 511.86 17198.86 37997.87 2023-12-22 17:20:00.000 356 33878.81 511.95 17198.89 37997.89 2023-12-22 17:21:00.000 356 33878.76 511.87 17198.95 37997.88 2023-12-22 17:22:00.000 356 33878.61 511.96 17199.02 37997.83 2023-12-22 17:23:00.000 356 33878.51 512.08 17199.16 37997.75 2023-12-22 17:24:00.000 356 33878.42 512.19 17199.19 37997.69 2023-12-22 17:25:00.000 356 33878.35 512.41 17199.31 37997.67 2023-12-22 17:26:00.000 356 33878.32 512.59 17199.38 37997.67 2023-12-22 17:27:00.000 356 33878.28 512.60 17199.48 37997.69 2023-12-22 17:28:00.000 356 33878.22 512.77 17199.54 37997.67 2023-12-22 17:29:00.000 356 33878.17 512.91 17199.62 37997.69 2023-12-22 17:30:00.000 356 33878.15 513.04 17199.68 37997.72 2023-12-22 17:31:00.000 356 33878.25 513.15 17199.76 37997.83 2023-12-22 17:32:00.000 356 33878.24 513.26 17199.82 37997.87 2023-12-22 17:33:00.000 356 33878.24 513.47 17199.86 37997.89 2023-12-22 17:34:00.000 356 33878.26 513.61 17199.98 37997.94 2023-12-22 17:35:00.000 356 33878.21 513.84 17200.09 37997.94 2023-12-22 17:36:00.000 356 33878.32 514.07 17200.15 37998.07 2023-12-22 17:37:00.000 356 33878.25 514.17 17200.27 37998.05 2023-12-22 17:38:00.000 356 33878.29 514.42 17200.37 37998.12 2023-12-22 17:39:00.000 356 33878.20 514.62 17200.49 37998.07 2023-12-22 17:40:00.000 356 33878.12 514.72 17200.56 37998.08 2023-12-22 17:41:00.000 356 33878.05 515.00 17200.64 37998.01 2023-12-22 17:42:00.000 356 33878.05 515.06 17200.76 37998.12 2023-12-22 17:43:00.000 356 33878.04 515.25 17200.78 37998.18 2023-12-22 17:44:00.000 356 33878.06 515.42 17200.91 37998.19 2023-12-22 17:45:00.000 356 33877.97 515.58 17200.98 37998.17 2023-12-22 17:46:00.000 356 33877.99 515.67 17201.08 37998.21 2023-12-22 17:47:00.000 356 33877.80 515.74 17201.14 37998.07 2023-12-22 17:48:00.000 356 33877.62 515.83 17201.21 37997.94 2023-12-22 17:49:00.000 356 33877.45 516.00 17201.31 37997.83 2023-12-22 17:50:00.000 356 33877.31 516.13 17201.42 37997.75 2023-12-22 17:51:00.000 356 33877.01 516.28 17201.47 37997.53 2023-12-22 17:52:00.000 356 33876.77 516.41 17201.55 37997.38 2023-12-22 17:53:00.000 356 33876.55 516.47 17201.64 37997.22 2023-12-22 17:54:00.000 356 33876.59 516.53 17201.69 37997.24 2023-12-22 17:55:00.000 356 33876.39 516.54 17201.71 37997.12 2023-12-22 17:56:00.000 356 33876.34 516.58 17201.76 37997.11 2023-12-22 17:57:00.000 356 33876.33 516.66 17201.80 37997.06 2023-12-22 17:58:00.000 356 33876.17 516.81 17201.82 37996.94 2023-12-22 17:59:00.000 356 33876.14 516.98 17201.80 37996.93 2023-12-22 18:00:00.000 356 33876.20 517.35 17201.77 37996.92 2023-12-22 18:01:00.000 356 33876.13 517.54 17201.79 37996.92 2023-12-22 18:02:00.000 356 33876.10 517.85 17201.77 37996.87 2023-12-22 18:03:00.000 356 33876.03 518.09 17201.72 37996.81 2023-12-22 18:04:00.000 356 33875.98 518.37 17201.72 37996.73 2023-12-22 18:05:00.000 356 33876.14 518.54 17201.68 37996.89 2023-12-22 18:06:00.000 356 33876.23 518.58 17201.67 37996.97 2023-12-22 18:07:00.000 356 33876.18 518.84 17201.68 37996.98 2023-12-22 18:08:00.000 356 33876.18 519.20 17201.68 37996.94 2023-12-22 18:09:00.000 356 33876.26 519.44 17201.65 37996.97 2023-12-22 18:10:00.000 356 33876.10 519.76 17201.69 37996.83 2023-12-22 18:11:00.000 356 33876.17 520.04 17201.70 37996.92 2023-12-22 18:12:00.000 356 33876.15 520.31 17201.70 37996.91 2023-12-22 18:13:00.000 356 33876.20 520.64 17201.63 37996.94 2023-12-22 18:14:00.000 356 33876.17 520.87 17201.69 37996.97 2023-12-22 18:15:00.000 356 33876.25 521.08 17201.74 37997.01 2023-12-22 18:16:00.000 356 33876.32 521.27 17201.70 37997.11 2023-12-22 18:17:00.000 356 33876.30 521.45 17201.71 37997.07 2023-12-22 18:18:00.000 356 33876.63 521.51 17201.68 37997.38 2023-12-22 18:19:00.000 356 33876.84 521.62 17201.69 37997.56 2023-12-22 18:20:00.000 356 33876.83 521.81 17201.66 37997.56 2023-12-22 18:21:00.000 356 33877.01 521.92 17201.68 37997.69 2023-12-22 18:22:00.000 356 33877.15 521.98 17201.71 37997.83 2023-12-22 18:23:00.000 356 33877.23 522.12 17201.70 37997.94 2023-12-22 18:24:00.000 356 33877.40 522.24 17201.70 37998.12 2023-12-22 18:25:00.000 356 33877.52 522.37 17201.74 37998.21 2023-12-22 18:26:00.000 356 33877.73 522.56 17201.75 37998.39 2023-12-22 18:27:00.000 356 33877.80 522.63 17201.75 37998.47 2023-12-22 18:28:00.000 356 33877.97 522.83 17201.73 37998.58 2023-12-22 18:29:00.000 356 33878.23 522.99 17201.69 37998.82 2023-12-22 18:30:00.000 356 33878.21 522.94 17201.73 37998.82 2023-12-22 18:31:00.000 356 33877.97 523.14 17201.82 37998.58 2023-12-22 18:32:00.000 356 33877.84 523.23 17201.86 37998.50 2023-12-22 18:33:00.000 356 33877.69 523.25 17201.90 37998.39 2023-12-22 18:34:00.000 356 33877.64 523.14 17201.96 37998.35 2023-12-22 18:35:00.000 356 33877.66 522.91 17201.96 37998.36 2023-12-22 18:36:00.000 356 33877.66 522.60 17202.00 37998.37 2023-12-22 18:37:00.000 356 33877.56 522.28 17202.03 37998.38 2023-12-22 18:38:00.000 356 33877.37 521.99 17202.11 37998.25 2023-12-22 18:39:00.000 356 33877.15 521.69 17202.16 37998.08 2023-12-22 18:40:00.000 356 33877.07 521.36 17202.24 37998.01 2023-12-22 18:41:00.000 356 33877.08 521.10 17202.24 37998.01 2023-12-22 18:42:00.000 356 33877.06 520.90 17202.29 37998.00 2023-12-22 18:43:00.000 356 33877.09 520.67 17202.31 37998.00 2023-12-22 18:44:00.000 356 33877.02 520.45 17202.34 37998.01 2023-12-22 18:45:00.000 356 33877.01 520.25 17202.38 37997.98 2023-12-22 18:46:00.000 356 33876.97 520.14 17202.38 37997.94 2023-12-22 18:47:00.000 356 33877.02 520.10 17202.38 37997.98 2023-12-22 18:48:00.000 356 33876.95 520.08 17202.44 37997.92 2023-12-22 18:49:00.000 356 33876.98 520.08 17202.43 37997.92 2023-12-22 18:50:00.000 356 33876.98 520.13 17202.45 37997.94 2023-12-22 18:51:00.000 356 33876.98 520.15 17202.48 37997.94 2023-12-22 18:52:00.000 356 33876.91 520.11 17202.50 37997.93 2023-12-22 18:53:00.000 356 33876.81 520.07 17202.48 37997.86 2023-12-22 18:54:00.000 356 33876.73 520.17 17202.49 37997.83 2023-12-22 18:55:00.000 356 33876.82 520.25 17202.51 37997.85 2023-12-22 18:56:00.000 356 33876.85 520.41 17202.47 37997.91 2023-12-22 18:57:00.000 356 33876.98 520.53 17202.44 37998.00 2023-12-22 18:58:00.000 356 33877.03 520.61 17202.47 37998.11 2023-12-22 18:59:00.000 356 33877.09 520.68 17202.46 37998.12 2023-12-22 19:00:00.000 356 33877.16 520.73 17202.42 37998.21 2023-12-22 19:01:00.000 356 33877.26 520.69 17202.45 37998.33 2023-12-22 19:02:00.000 356 33877.37 520.77 17202.48 37998.43 2023-12-22 19:03:00.000 356 33877.49 520.84 17202.45 37998.49 2023-12-22 19:04:00.000 356 33877.59 520.91 17202.47 37998.65 2023-12-22 19:05:00.000 356 33877.71 520.93 17202.48 37998.74 2023-12-22 19:06:00.000 356 33877.80 520.99 17202.51 37998.83 2023-12-22 19:07:00.000 356 33877.91 521.02 17202.50 37998.94 2023-12-22 19:08:00.000 356 33877.96 520.97 17202.51 37998.94 2023-12-22 19:09:00.000 356 33878.05 521.00 17202.46 37999.03 2023-12-22 19:10:00.000 356 33878.02 521.17 17202.47 37999.01 2023-12-22 19:11:00.000 356 33878.12 521.16 17202.50 37999.11 2023-12-22 19:12:00.000 356 33878.29 521.28 17202.50 37999.26 2023-12-22 19:13:00.000 356 33878.26 521.43 17202.52 37999.26 2023-12-22 19:14:00.000 356 33878.28 521.63 17202.46 37999.29 2023-12-22 19:15:00.000 356 33878.38 521.75 17202.47 37999.33 2023-12-22 19:16:00.000 356 33878.43 521.80 17202.52 37999.37 2023-12-22 19:17:00.000 356 33878.42 521.75 17202.54 37999.38 2023-12-22 19:18:00.000 356 33878.38 521.68 17202.59 37999.39 2023-12-22 19:19:00.000 356 33878.48 521.77 17202.52 37999.49 2023-12-22 19:20:00.000 356 33878.62 521.93 17202.59 37999.55 2023-12-22 19:21:00.000 356 33878.54 521.99 17202.58 37999.49 2023-12-22 19:22:00.000 356 33878.57 522.08 17202.58 37999.55 2023-12-22 19:23:00.000 356 33878.67 522.14 17202.58 37999.62 2023-12-22 19:24:00.000 356 33878.68 522.16 17202.60 37999.67 2023-12-22 19:25:00.000 356 33878.68 522.24 17202.65 37999.67 2023-12-22 19:26:00.000 356 33878.59 522.13 17202.68 37999.61 2023-12-22 19:27:00.000 356 33878.47 522.03 17202.74 37999.54 2023-12-22 19:28:00.000 356 33878.51 521.96 17202.82 37999.60 2023-12-22 19:29:00.000 356 33878.66 521.88 17202.82 37999.65 2023-12-22 19:30:00.000 356 33878.75 521.71 17202.77 37999.76 2023-12-22 19:31:00.000 356 33878.86 521.69 17202.82 37999.87 2023-12-22 19:32:00.000 356 33878.89 521.64 17202.85 37999.94 2023-12-22 19:33:00.000 356 33878.90 521.73 17202.91 37999.98 2023-12-22 19:34:00.000 356 33879.00 521.83 17202.91 38000.06 2023-12-22 19:35:00.000 356 33879.01 521.86 17202.86 38000.06 2023-12-22 19:36:00.000 356 33879.06 521.81 17202.89 38000.08 2023-12-22 19:37:00.000 356 33879.07 521.83 17202.96 38000.14 2023-12-22 19:38:00.000 356 33879.06 521.81 17202.98 38000.10 2023-12-22 19:39:00.000 356 33879.00 521.84 17202.96 38000.08 2023-12-22 19:40:00.000 356 33879.00 521.91 17202.97 38000.08 2023-12-22 19:41:00.000 356 33878.95 521.85 17202.94 38000.07 2023-12-22 19:42:00.000 356 33878.97 521.85 17202.94 38000.11 2023-12-22 19:43:00.000 356 33878.99 521.85 17202.95 38000.16 2023-12-22 19:44:00.000 356 33879.00 521.94 17202.96 38000.12 2023-12-22 19:45:00.000 356 33878.95 521.90 17202.96 38000.08 2023-12-22 19:46:00.000 356 33878.89 521.95 17202.97 38000.06 2023-12-22 19:47:00.000 356 33878.90 521.93 17203.00 38000.06 2023-12-22 19:48:00.000 356 33878.89 521.91 17202.97 38000.05 2023-12-22 19:49:00.000 356 33878.93 521.90 17202.98 38000.10 2023-12-22 19:50:00.000 356 33878.92 521.91 17202.92 38000.07 2023-12-22 19:51:00.000 356 33878.93 521.83 17202.94 38000.12 2023-12-22 19:52:00.000 356 33879.00 521.75 17202.91 38000.15 2023-12-22 19:53:00.000 356 33879.05 521.77 17202.95 38000.18 2023-12-22 19:54:00.000 356 33879.00 521.71 17203.05 38000.12 2023-12-22 19:55:00.000 356 33879.02 521.64 17203.01 38000.18 2023-12-22 19:56:00.000 356 33878.89 521.72 17203.06 38000.12 2023-12-22 19:57:00.000 356 33878.91 521.68 17203.09 38000.14 2023-12-22 19:58:00.000 356 33878.98 521.67 17203.15 38000.17 2023-12-22 19:59:00.000 356 33879.04 521.66 17203.16 38000.22 2023-12-22 20:00:00.000 356 33879.08 521.66 17203.15 38000.28 2023-12-22 20:01:00.000 356 33879.03 521.67 17203.20 38000.26 2023-12-22 20:02:00.000 356 33879.04 521.66 17203.15 38000.28 2023-12-22 20:03:00.000 356 33879.06 521.69 17203.20 38000.26 2023-12-22 20:04:00.000 356 33879.03 521.67 17203.16 38000.25 2023-12-22 20:05:00.000 356 33878.96 521.66 17203.14 38000.17 2023-12-22 20:06:00.000 356 33879.01 521.69 17203.19 38000.15 2023-12-22 20:07:00.000 356 33879.10 521.76 17203.12 38000.24 2023-12-22 20:08:00.000 356 33879.14 521.76 17203.13 38000.26 2023-12-22 20:09:00.000 356 33879.09 521.89 17203.15 38000.21 2023-12-22 20:10:00.000 356 33879.10 521.91 17203.10 38000.22 2023-12-22 20:11:00.000 356 33879.14 521.80 17203.09 38000.22 2023-12-22 20:12:00.000 356 33879.09 521.73 17203.09 38000.21 2023-12-22 20:13:00.000 356 33878.96 521.70 17203.10 38000.12 2023-12-22 20:14:00.000 356 33878.93 521.75 17203.12 38000.11 2023-12-22 20:15:00.000 356 33879.01 521.83 17203.02 38000.16 2023-12-22 20:16:00.000 356 33878.99 521.83 17203.04 38000.12 2023-12-22 20:17:00.000 356 33879.07 521.87 17203.02 38000.15 2023-12-22 20:18:00.000 356 33879.02 521.83 17203.02 38000.10 2023-12-22 20:19:00.000 356 33879.00 521.81 17203.01 38000.07 2023-12-22 20:20:00.000 356 33878.98 521.81 17203.02 38000.01 2023-12-22 20:21:00.000 356 33878.88 521.84 17202.97 37999.97 2023-12-22 20:22:00.000 356 33878.88 521.85 17203.01 38000.01 2023-12-22 20:23:00.000 356 33878.90 521.91 17202.95 37999.97 2023-12-22 20:24:00.000 356 33878.84 521.97 17202.93 37999.93 2023-12-22 20:25:00.000 356 33878.85 522.06 17202.92 37999.90 2023-12-22 20:26:00.000 356 33878.78 522.02 17202.86 37999.83 2023-12-22 20:27:00.000 356 33878.63 521.97 17202.89 37999.71 2023-12-22 20:28:00.000 356 33878.52 521.93 17202.91 37999.62 2023-12-22 20:29:00.000 356 33878.42 521.92 17202.86 37999.51 2023-12-22 20:30:00.000 356 33878.37 521.89 17202.88 37999.48 2023-12-22 20:31:00.000 356 33878.32 521.92 17202.89 37999.44 2023-12-22 20:32:00.000 356 33878.28 521.87 17202.87 37999.38 2023-12-22 20:33:00.000 356 33878.17 521.79 17202.84 37999.30 2023-12-22 20:34:00.000 356 33878.19 521.66 17202.85 37999.29 2023-12-22 20:35:00.000 356 33878.24 521.65 17202.81 37999.31 2023-12-22 20:36:00.000 356 33878.30 521.65 17202.80 37999.39 2023-12-22 20:37:00.000 356 33878.29 521.59 17202.79 37999.35 2023-12-22 20:38:00.000 356 33878.33 521.68 17202.76 37999.38 2023-12-22 20:39:00.000 356 33878.16 521.71 17202.76 37999.28 2023-12-22 20:40:00.000 356 33878.27 521.67 17202.66 37999.32 2023-12-22 20:41:00.000 356 33878.06 521.61 17202.61 37999.18 2023-12-22 20:42:00.000 356 33878.05 521.58 17202.64 37999.14 2023-12-22 20:43:00.000 356 33877.83 521.41 17202.71 37998.97 2023-12-22 20:44:00.000 356 33877.76 521.29 17202.69 37998.87 2023-12-22 20:45:00.000 356 33877.52 521.18 17202.70 37998.69 2023-12-22 20:46:00.000 356 33877.21 521.21 17202.71 37998.40 2023-12-22 20:47:00.000 356 33877.00 521.20 17202.70 37998.18 2023-12-22 20:48:00.000 356 33876.76 521.23 17202.72 37997.99 2023-12-22 20:49:00.000 356 33876.48 521.16 17202.72 37997.73 2023-12-22 20:50:00.000 356 33876.07 521.21 17202.72 37997.35 2023-12-22 20:51:00.000 356 33875.85 521.22 17202.73 37997.15 2023-12-22 20:52:00.000 356 33875.66 521.26 17202.67 37996.98 2023-12-22 20:53:00.000 356 33875.72 521.25 17202.62 37997.03 2023-12-22 20:54:00.000 356 33875.40 521.28 17202.66 37996.74 2023-12-22 20:55:00.000 356 33875.21 521.23 17202.67 37996.53 2023-12-22 20:56:00.000 356 33875.02 521.21 17202.70 37996.36 2023-12-22 20:57:00.000 356 33874.87 521.21 17202.64 37996.28 2023-12-22 20:58:00.000 356 33874.73 521.40 17202.63 37996.11 2023-12-22 20:59:00.000 356 33874.61 521.50 17202.64 37995.98 2023-12-22 21:00:00.000 356 33874.57 521.58 17202.63 37995.91 2023-12-22 21:01:00.000 356 33874.53 521.66 17202.58 37995.83 2023-12-22 21:02:00.000 356 33874.47 521.75 17202.52 37995.81 2023-12-22 21:03:00.000 356 33874.35 521.87 17202.55 37995.69 2023-12-22 21:04:00.000 356 33874.22 521.92 17202.49 37995.60 2023-12-22 21:05:00.000 356 33874.21 522.04 17202.42 37995.57 2023-12-22 21:06:00.000 356 33874.18 522.21 17202.35 37995.51 2023-12-22 21:07:00.000 356 33874.15 522.29 17202.33 37995.48 2023-12-22 21:08:00.000 356 33874.13 522.40 17202.32 37995.42 2023-12-22 21:09:00.000 356 33874.00 522.57 17202.24 37995.33 2023-12-22 21:10:00.000 356 33873.89 522.64 17202.20 37995.22 2023-12-22 21:11:00.000 356 33873.88 522.73 17202.19 37995.16 2023-12-22 21:12:00.000 356 33873.81 522.83 17202.17 37995.04 2023-12-22 21:13:00.000 356 33873.68 522.85 17202.18 37994.96 2023-12-22 21:14:00.000 356 33873.56 522.88 17202.18 37994.90 2023-12-22 21:15:00.000 356 33873.56 522.93 17202.17 37994.82 2023-12-22 21:16:00.000 356 33873.65 523.07 17202.18 37994.89 2023-12-22 21:17:00.000 356 33873.67 523.07 17202.19 37994.93 2023-12-22 21:18:00.000 356 33873.68 523.18 17202.15 37994.94 2023-12-22 21:19:00.000 356 33873.74 523.18 17202.15 37995.00 2023-12-22 21:20:00.000 356 33873.68 523.32 17202.17 37994.94 2023-12-22 21:21:00.000 356 33873.83 523.30 17202.13 37995.04 2023-12-22 21:22:00.000 356 33873.87 523.36 17202.09 37995.08 2023-12-22 21:23:00.000 356 33873.75 523.45 17202.11 37995.00 2023-12-22 21:24:00.000 356 33873.83 523.38 17202.16 37995.05 2023-12-22 21:25:00.000 356 33873.96 523.38 17202.16 37995.17 2023-12-22 21:26:00.000 356 33873.84 523.36 17202.17 37995.10 2023-12-22 21:27:00.000 356 33873.78 523.31 17202.24 37995.07 2023-12-22 21:28:00.000 356 33873.94 523.29 17202.25 37995.18 2023-12-22 21:29:00.000 356 33873.94 523.31 17202.24 37995.22 2023-12-22 21:30:00.000 356 33873.93 523.36 17202.25 37995.21 2023-12-22 21:31:00.000 356 33874.01 523.37 17202.26 37995.26 2023-12-22 21:32:00.000 356 33874.05 523.34 17202.34 37995.31 2023-12-22 21:33:00.000 356 33874.05 523.20 17202.37 37995.33 2023-12-22 21:34:00.000 356 33874.02 523.14 17202.38 37995.31 2023-12-22 21:35:00.000 356 33874.09 523.02 17202.37 37995.36 2023-12-22 21:36:00.000 356 33874.18 522.92 17202.41 37995.44 2023-12-22 21:37:00.000 356 33874.20 522.95 17202.46 37995.49 2023-12-22 21:38:00.000 356 33874.24 522.99 17202.50 37995.58 2023-12-22 21:39:00.000 356 33874.24 523.03 17202.54 37995.57 2023-12-22 21:40:00.000 356 33874.26 523.08 17202.54 37995.58 2023-12-22 21:41:00.000 356 33874.23 523.11 17202.62 37995.60 2023-12-22 21:42:00.000 356 33874.23 523.18 17202.67 37995.62 2023-12-22 21:43:00.000 356 33874.26 523.23 17202.61 37995.67 2023-12-22 21:44:00.000 356 33874.32 523.31 17202.64 37995.73 2023-12-22 21:45:00.000 356 33874.39 523.45 17202.68 37995.81 2023-12-22 21:46:00.000 356 33874.52 523.43 17202.69 37995.94 2023-12-22 21:47:00.000 356 33874.58 523.37 17202.70 37995.98 2023-12-22 21:48:00.000 356 33874.47 523.45 17202.74 37995.91 2023-12-22 21:49:00.000 356 33874.55 523.42 17202.77 37996.01 2023-12-22 21:50:00.000 356 33874.60 523.47 17202.80 37996.06 2023-12-22 21:51:00.000 356 33874.63 523.54 17202.83 37996.08 2023-12-22 21:52:00.000 356 33874.54 523.45 17202.86 37996.08 2023-12-22 21:53:00.000 356 33874.66 523.43 17202.92 37996.19 2023-12-22 21:54:00.000 356 33874.73 523.46 17202.97 37996.21 2023-12-22 21:55:00.000 356 33874.76 523.50 17202.94 37996.24 2023-12-22 21:56:00.000 356 33874.67 523.50 17203.00 37996.21 2023-12-22 21:57:00.000 356 33874.69 523.39 17203.00 37996.26 2023-12-22 21:58:00.000 356 33874.71 523.29 17203.05 37996.29 2023-12-22 21:59:00.000 356 33874.77 523.19 17203.09 37996.35 2023-12-22 22:00:00.000 356 33874.91 523.19 17203.19 37996.46 2023-12-22 22:01:00.000 356 33874.89 523.16 17203.25 37996.46 2023-12-22 22:02:00.000 356 33875.05 523.26 17203.26 37996.60 2023-12-22 22:03:00.000 356 33875.05 523.33 17203.30 37996.66 2023-12-22 22:04:00.000 356 33875.25 523.41 17203.29 37996.79 2023-12-22 22:05:00.000 356 33875.32 523.54 17203.35 37996.87 2023-12-22 22:06:00.000 356 33875.41 523.61 17203.38 37996.97 2023-12-22 22:07:00.000 356 33875.43 523.54 17203.48 37996.99 2023-12-22 22:08:00.000 356 33875.49 523.59 17203.49 37997.08 2023-12-22 22:09:00.000 356 33875.50 523.55 17203.54 37997.14 2023-12-22 22:10:00.000 356 33875.57 523.62 17203.57 37997.21 2023-12-22 22:11:00.000 356 33875.59 523.61 17203.59 37997.25 2023-12-22 22:12:00.000 356 33875.62 523.51 17203.61 37997.38 2023-12-22 22:13:00.000 356 33875.68 523.36 17203.66 37997.41 2023-12-22 22:14:00.000 356 33875.67 523.37 17203.70 37997.44 2023-12-22 22:15:00.000 356 33875.64 523.25 17203.75 37997.47 2023-12-22 22:16:00.000 356 33875.64 523.36 17203.80 37997.50 2023-12-22 22:17:00.000 356 33875.76 523.42 17203.83 37997.57 2023-12-22 22:18:00.000 356 33875.77 523.48 17203.85 37997.58 2023-12-22 22:19:00.000 356 33875.75 523.57 17203.88 37997.60 2023-12-22 22:20:00.000 356 33875.89 523.69 17203.88 37997.72 2023-12-22 22:21:00.000 356 33875.93 523.73 17203.92 37997.74 2023-12-22 22:22:00.000 356 33875.92 523.74 17204.00 37997.80 2023-12-22 22:23:00.000 356 33875.86 523.68 17204.11 37997.75 2023-12-22 22:24:00.000 356 33875.91 523.60 17204.14 37997.83 2023-12-22 22:25:00.000 356 33875.91 523.41 17204.26 37997.89 2023-12-22 22:26:00.000 356 33875.96 523.28 17204.29 37997.96 2023-12-22 22:27:00.000 356 33875.93 523.27 17204.33 37997.97 2023-12-22 22:28:00.000 356 33875.91 523.19 17204.39 37997.96 2023-12-22 22:29:00.000 356 33876.02 523.14 17204.47 37998.08 2023-12-22 22:30:00.000 356 33876.06 523.09 17204.48 37998.17 2023-12-22 22:31:00.000 356 33876.09 523.09 17204.49 37998.17 2023-12-22 22:32:00.000 356 33876.19 523.07 17204.53 37998.28 2023-12-22 22:33:00.000 356 33876.29 523.06 17204.56 37998.36 2023-12-22 22:34:00.000 356 33876.38 523.07 17204.59 37998.44 2023-12-22 22:35:00.000 356 33876.44 523.08 17204.60 37998.47 2023-12-22 22:36:00.000 356 33876.49 523.06 17204.54 37998.56 2023-12-22 22:37:00.000 356 33876.60 523.07 17204.56 37998.60 2023-12-22 22:38:00.000 356 33876.63 523.03 17204.57 37998.61 2023-12-22 22:39:00.000 356 33876.66 523.03 17204.60 37998.68 2023-12-22 22:40:00.000 356 33876.70 522.97 17204.66 37998.73 2023-12-22 22:41:00.000 356 33876.83 522.95 17204.62 37998.82 2023-12-22 22:42:00.000 356 33876.82 523.00 17204.69 37998.86 2023-12-22 22:43:00.000 356 33876.91 522.93 17204.67 37998.90 2023-12-22 22:44:00.000 356 33877.01 522.90 17204.68 37999.00 2023-12-22 22:45:00.000 356 33877.09 522.85 17204.63 37999.05 2023-12-22 22:46:00.000 356 33877.13 522.81 17204.62 37999.08 2023-12-22 22:47:00.000 356 33877.16 522.79 17204.66 37999.15 2023-12-22 22:48:00.000 356 33877.19 522.72 17204.68 37999.11 2023-12-22 22:49:00.000 356 33877.24 522.61 17204.63 37999.22 2023-12-22 22:50:00.000 356 33877.34 522.57 17204.64 37999.26 2023-12-22 22:51:00.000 356 33877.36 522.49 17204.65 37999.30 2023-12-22 22:52:00.000 356 33877.43 522.48 17204.66 37999.41 2023-12-22 22:53:00.000 356 33877.48 522.39 17204.64 37999.48 2023-12-22 22:54:00.000 356 33877.53 522.40 17204.64 37999.47 2023-12-22 22:55:00.000 356 33877.57 522.41 17204.60 37999.51 2023-12-22 22:56:00.000 356 33877.64 522.40 17204.58 37999.54 2023-12-22 22:57:00.000 356 33877.72 522.36 17204.63 37999.62 2023-12-22 22:58:00.000 356 33877.80 522.43 17204.62 37999.69 2023-12-22 22:59:00.000 356 33877.84 522.45 17204.62 37999.76 2023-12-22 23:00:00.000 356 33877.94 522.42 17204.60 37999.83 2023-12-22 23:01:00.000 356 33877.98 522.49 17204.60 37999.86 2023-12-22 23:02:00.000 356 33878.09 522.54 17204.59 37999.96 2023-12-22 23:03:00.000 356 33878.18 522.53 17204.57 38000.01 2023-12-22 23:04:00.000 356 33878.25 522.49 17204.57 38000.11 2023-12-22 23:05:00.000 356 33878.35 522.52 17204.56 38000.16 2023-12-22 23:06:00.000 356 33878.38 522.49 17204.57 38000.18 2023-12-22 23:07:00.000 356 33878.35 522.43 17204.60 38000.22 2023-12-22 23:08:00.000 356 33878.30 522.43 17204.58 38000.18 2023-12-22 23:09:00.000 356 33878.38 522.40 17204.60 38000.24 2023-12-22 23:10:00.000 356 33878.45 522.41 17204.60 38000.29 2023-12-22 23:11:00.000 356 33878.50 522.37 17204.56 38000.38 2023-12-22 23:12:00.000 356 33878.61 522.34 17204.55 38000.44 2023-12-22 23:13:00.000 356 33878.68 522.30 17204.55 38000.50 2023-12-22 23:14:00.000 356 33878.76 522.28 17204.53 38000.58 2023-12-22 23:15:00.000 356 33878.92 522.25 17204.51 38000.71 2023-12-22 23:16:00.000 356 33879.11 522.18 17204.46 38000.87 2023-12-22 23:17:00.000 356 33879.19 522.14 17204.51 38000.94 2023-12-22 23:18:00.000 356 33879.56 522.07 17204.50 38001.28 2023-12-22 23:19:00.000 356 33880.07 521.97 17204.41 38001.72 2023-12-22 23:20:00.000 356 33880.41 521.93 17204.42 38002.01 2023-12-22 23:21:00.000 356 33880.44 521.84 17204.44 38002.05 2023-12-22 23:22:00.000 356 33881.02 521.59 17204.41 38002.54 2023-12-22 23:23:00.000 356 33880.87 521.56 17204.45 38002.43 2023-12-22 23:24:00.000 356 33881.02 521.49 17204.49 38002.54 2023-12-22 23:25:00.000 356 33881.17 521.42 17204.50 38002.66 2023-12-22 23:26:00.000 356 33881.18 521.38 17204.47 38002.76 2023-12-22 23:27:00.000 356 33881.30 521.26 17204.52 38002.83 2023-12-22 23:28:00.000 356 33881.48 521.18 17204.55 38003.00 2023-12-22 23:29:00.000 356 33881.57 521.14 17204.57 38003.12 2023-12-22 23:30:00.000 356 33881.73 521.07 17204.62 38003.26 2023-12-22 23:31:00.000 356 33881.73 521.09 17204.64 38003.30 2023-12-22 23:32:00.000 356 33881.67 521.09 17204.63 38003.31 2023-12-22 23:33:00.000 356 33881.84 521.17 17204.64 38003.44 2023-12-22 23:34:00.000 356 33881.85 521.22 17204.67 38003.43 2023-12-22 23:35:00.000 356 33881.84 521.31 17204.73 38003.42 2023-12-22 23:36:00.000 356 33881.90 521.43 17204.73 38003.47 2023-12-22 23:37:00.000 356 33881.95 521.53 17204.75 38003.55 2023-12-22 23:38:00.000 356 33881.79 521.71 17204.79 38003.41 2023-12-22 23:39:00.000 356 33881.85 521.71 17204.88 38003.51 2023-12-22 23:40:00.000 356 33881.69 521.79 17204.88 38003.37 2023-12-22 23:41:00.000 356 33881.61 521.84 17204.87 38003.30 2023-12-22 23:42:00.000 356 33881.49 521.85 17204.85 38003.19 2023-12-22 23:43:00.000 356 33881.50 521.73 17204.84 38003.19 2023-12-22 23:44:00.000 356 33881.51 521.62 17204.85 38003.17 2023-12-22 23:45:00.000 356 33881.43 521.57 17204.91 38003.14 2023-12-22 23:46:00.000 356 33881.56 521.49 17204.89 38003.25 2023-12-22 23:47:00.000 356 33881.80 521.37 17204.87 38003.47 2023-12-22 23:48:00.000 356 33882.02 521.32 17204.83 38003.60 2023-12-22 23:49:00.000 356 33881.96 521.38 17204.79 38003.56 2023-12-22 23:50:00.000 356 33882.05 521.31 17204.75 38003.66 2023-12-22 23:51:00.000 356 33882.00 521.21 17204.72 38003.58 2023-12-22 23:52:00.000 356 33881.97 521.30 17204.74 38003.58 2023-12-22 23:53:00.000 356 33881.81 521.33 17204.77 38003.42 2023-12-22 23:54:00.000 356 33881.71 521.36 17204.75 38003.31 2023-12-22 23:55:00.000 356 33881.59 521.34 17204.80 38003.17 2023-12-22 23:56:00.000 356 33881.53 521.23 17204.74 38003.17 2023-12-22 23:57:00.000 356 33881.34 521.23 17204.74 38003.01 2023-12-22 23:58:00.000 356 33880.96 521.30 17204.77 38002.65 2023-12-22 23:59:00.000 356 33880.76 521.21 17204.74 38002.44