Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type quasi-definitive | # | # File added to the data base on the 2024-01-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2023-10-15 00:00:00.000 288 33886.16 511.30 17201.08 38005.24 2023-10-15 00:01:00.000 288 33886.19 511.36 17201.03 38005.27 2023-10-15 00:02:00.000 288 33886.09 511.47 17200.95 38005.17 2023-10-15 00:03:00.000 288 33886.16 511.52 17200.92 38005.20 2023-10-15 00:04:00.000 288 33886.22 511.51 17200.89 38005.25 2023-10-15 00:05:00.000 288 33886.40 511.38 17200.89 38005.39 2023-10-15 00:06:00.000 288 33886.49 511.32 17200.88 38005.46 2023-10-15 00:07:00.000 288 33886.58 511.30 17200.84 38005.53 2023-10-15 00:08:00.000 288 33886.68 511.29 17200.76 38005.60 2023-10-15 00:09:00.000 288 33886.61 511.18 17200.73 38005.56 2023-10-15 00:10:00.000 288 33886.39 511.03 17200.77 38005.38 2023-10-15 00:11:00.000 288 33886.03 510.80 17200.82 38005.09 2023-10-15 00:12:00.000 288 33885.82 510.63 17200.88 38004.84 2023-10-15 00:13:00.000 288 33885.44 510.56 17200.89 38004.53 2023-10-15 00:14:00.000 288 33885.35 510.58 17200.86 38004.40 2023-10-15 00:15:00.000 288 33885.28 510.62 17200.85 38004.33 2023-10-15 00:16:00.000 288 33885.25 510.60 17200.84 38004.31 2023-10-15 00:17:00.000 288 33885.33 510.47 17200.83 38004.39 2023-10-15 00:18:00.000 288 33885.29 510.44 17200.78 38004.33 2023-10-15 00:19:00.000 288 33885.39 510.35 17200.78 38004.44 2023-10-15 00:20:00.000 288 33885.20 510.34 17200.83 38004.27 2023-10-15 00:21:00.000 288 33885.13 510.30 17200.86 38004.17 2023-10-15 00:22:00.000 288 33885.02 510.26 17200.88 38004.08 2023-10-15 00:23:00.000 288 33884.97 510.22 17200.84 38004.12 2023-10-15 00:24:00.000 288 33884.95 510.15 17200.83 38004.08 2023-10-15 00:25:00.000 288 33884.81 510.12 17200.85 38003.94 2023-10-15 00:26:00.000 288 33884.76 510.01 17200.82 38003.92 2023-10-15 00:27:00.000 288 33884.85 509.91 17200.84 38003.99 2023-10-15 00:28:00.000 288 33885.02 509.83 17200.79 38004.14 2023-10-15 00:29:00.000 288 33885.13 509.77 17200.78 38004.20 2023-10-15 00:30:00.000 288 33885.23 509.69 17200.72 38004.27 2023-10-15 00:31:00.000 288 33885.34 509.49 17200.74 38004.42 2023-10-15 00:32:00.000 288 33885.34 509.26 17200.74 38004.43 2023-10-15 00:33:00.000 288 33885.24 509.30 17200.79 38004.36 2023-10-15 00:34:00.000 288 33885.03 509.46 17200.81 38004.20 2023-10-15 00:35:00.000 288 33884.87 509.55 17200.77 38004.06 2023-10-15 00:36:00.000 288 33884.94 509.52 17200.81 38004.08 2023-10-15 00:37:00.000 288 33885.07 509.47 17200.82 38004.15 2023-10-15 00:38:00.000 288 33885.03 509.46 17200.78 38004.21 2023-10-15 00:39:00.000 288 33885.06 509.50 17200.81 38004.20 2023-10-15 00:40:00.000 288 33884.98 509.52 17200.86 38004.17 2023-10-15 00:41:00.000 288 33884.98 509.58 17200.88 38004.14 2023-10-15 00:42:00.000 288 33885.03 509.43 17200.89 38004.14 2023-10-15 00:43:00.000 288 33885.07 509.30 17200.92 38004.20 2023-10-15 00:44:00.000 288 33885.01 509.24 17200.91 38004.17 2023-10-15 00:45:00.000 288 33885.27 509.25 17200.92 38004.39 2023-10-15 00:46:00.000 288 33885.69 509.35 17200.85 38004.76 2023-10-15 00:47:00.000 288 33886.05 509.38 17200.90 38005.06 2023-10-15 00:48:00.000 288 33886.26 509.37 17200.89 38005.27 2023-10-15 00:49:00.000 288 33886.47 509.30 17200.88 38005.46 2023-10-15 00:50:00.000 288 33886.47 509.27 17200.89 38005.47 2023-10-15 00:51:00.000 288 33886.21 509.49 17200.92 38005.31 2023-10-15 00:52:00.000 288 33886.04 509.56 17200.98 38005.15 2023-10-15 00:53:00.000 288 33885.81 509.65 17201.06 38004.94 2023-10-15 00:54:00.000 288 33885.63 509.62 17201.07 38004.81 2023-10-15 00:55:00.000 288 33885.58 509.57 17201.13 38004.76 2023-10-15 00:56:00.000 288 33885.48 509.54 17201.16 38004.62 2023-10-15 00:57:00.000 288 33885.42 509.39 17201.17 38004.64 2023-10-15 00:58:00.000 288 33885.37 509.32 17201.24 38004.63 2023-10-15 00:59:00.000 288 33885.35 509.25 17201.35 38004.61 2023-10-15 01:00:00.000 288 33885.28 509.19 17201.33 38004.62 2023-10-15 01:01:00.000 288 33885.32 509.19 17201.36 38004.64 2023-10-15 01:02:00.000 288 33885.27 509.31 17201.32 38004.65 2023-10-15 01:03:00.000 288 33885.17 509.42 17201.37 38004.54 2023-10-15 01:04:00.000 288 33885.05 509.50 17201.44 38004.42 2023-10-15 01:05:00.000 288 33884.95 509.56 17201.45 38004.33 2023-10-15 01:06:00.000 288 33884.89 509.61 17201.51 38004.29 2023-10-15 01:07:00.000 288 33884.89 509.69 17201.52 38004.33 2023-10-15 01:08:00.000 288 33884.93 509.71 17201.51 38004.36 2023-10-15 01:09:00.000 288 33884.97 509.79 17201.55 38004.42 2023-10-15 01:10:00.000 288 33885.01 509.86 17201.54 38004.49 2023-10-15 01:11:00.000 288 33885.12 509.90 17201.50 38004.53 2023-10-15 01:12:00.000 288 33885.24 509.96 17201.45 38004.64 2023-10-15 01:13:00.000 288 33885.25 509.98 17201.45 38004.72 2023-10-15 01:14:00.000 288 33885.38 510.04 17201.45 38004.81 2023-10-15 01:15:00.000 288 33885.42 510.01 17201.44 38004.83 2023-10-15 01:16:00.000 288 33885.47 509.97 17201.47 38004.89 2023-10-15 01:17:00.000 288 33885.56 509.98 17201.50 38004.96 2023-10-15 01:18:00.000 288 33885.59 510.03 17201.44 38005.00 2023-10-15 01:19:00.000 288 33885.62 510.04 17201.47 38005.03 2023-10-15 01:20:00.000 288 33885.70 510.03 17201.47 38005.08 2023-10-15 01:21:00.000 288 33885.74 509.96 17201.48 38005.08 2023-10-15 01:22:00.000 288 33885.71 510.06 17201.54 38005.09 2023-10-15 01:23:00.000 288 33885.75 510.08 17201.50 38005.11 2023-10-15 01:24:00.000 288 33885.68 510.11 17201.50 38005.07 2023-10-15 01:25:00.000 288 33885.68 510.19 17201.49 38005.06 2023-10-15 01:26:00.000 288 33885.65 510.35 17201.50 38005.03 2023-10-15 01:27:00.000 288 33885.62 510.41 17201.51 38005.00 2023-10-15 01:28:00.000 288 33885.68 510.49 17201.45 38005.03 2023-10-15 01:29:00.000 288 33885.74 510.60 17201.47 38005.06 2023-10-15 01:30:00.000 288 33885.76 510.67 17201.47 38005.06 2023-10-15 01:31:00.000 288 33885.83 510.70 17201.49 38005.12 2023-10-15 01:32:00.000 288 33885.93 510.62 17201.50 38005.24 2023-10-15 01:33:00.000 288 33885.92 510.61 17201.46 38005.24 2023-10-15 01:34:00.000 288 33886.17 510.57 17201.44 38005.49 2023-10-15 01:35:00.000 288 33886.07 510.64 17201.45 38005.36 2023-10-15 01:36:00.000 288 33886.11 510.63 17201.43 38005.44 2023-10-15 01:37:00.000 288 33886.13 510.63 17201.46 38005.44 2023-10-15 01:38:00.000 288 33886.07 510.62 17201.45 38005.38 2023-10-15 01:39:00.000 288 33885.94 510.62 17201.47 38005.28 2023-10-15 01:40:00.000 288 33885.93 510.61 17201.49 38005.28 2023-10-15 01:41:00.000 288 33885.67 510.68 17201.51 38005.12 2023-10-15 01:42:00.000 288 33885.67 510.71 17201.49 38005.10 2023-10-15 01:43:00.000 288 33885.57 510.65 17201.50 38005.03 2023-10-15 01:44:00.000 288 33885.80 510.51 17201.50 38005.19 2023-10-15 01:45:00.000 288 33885.87 510.40 17201.48 38005.31 2023-10-15 01:46:00.000 288 33886.07 510.36 17201.45 38005.47 2023-10-15 01:47:00.000 288 33886.11 510.31 17201.51 38005.58 2023-10-15 01:48:00.000 288 33886.36 510.17 17201.45 38005.75 2023-10-15 01:49:00.000 288 33886.50 510.12 17201.42 38005.88 2023-10-15 01:50:00.000 288 33886.67 510.03 17201.47 38006.04 2023-10-15 01:51:00.000 288 33886.85 509.98 17201.46 38006.15 2023-10-15 01:52:00.000 288 33886.87 509.97 17201.56 38006.20 2023-10-15 01:53:00.000 288 33886.88 509.93 17201.52 38006.14 2023-10-15 01:54:00.000 288 33886.86 509.79 17201.54 38006.20 2023-10-15 01:55:00.000 288 33886.80 509.88 17201.53 38006.15 2023-10-15 01:56:00.000 288 33886.60 509.94 17201.57 38005.94 2023-10-15 01:57:00.000 288 33886.68 509.92 17201.58 38006.01 2023-10-15 01:58:00.000 288 33886.60 509.95 17201.57 38005.96 2023-10-15 01:59:00.000 288 33886.44 509.96 17201.57 38005.79 2023-10-15 02:00:00.000 288 33886.50 509.92 17201.57 38005.86 2023-10-15 02:01:00.000 288 33886.32 510.02 17201.56 38005.68 2023-10-15 02:02:00.000 288 33886.38 509.98 17201.53 38005.69 2023-10-15 02:03:00.000 288 33886.28 510.01 17201.56 38005.65 2023-10-15 02:04:00.000 288 33886.26 510.03 17201.56 38005.62 2023-10-15 02:05:00.000 288 33886.22 509.91 17201.59 38005.63 2023-10-15 02:06:00.000 288 33886.21 509.92 17201.60 38005.58 2023-10-15 02:07:00.000 288 33886.30 509.86 17201.61 38005.67 2023-10-15 02:08:00.000 288 33886.22 509.81 17201.65 38005.59 2023-10-15 02:09:00.000 288 33886.33 509.74 17201.61 38005.74 2023-10-15 02:10:00.000 288 33886.28 509.79 17201.57 38005.70 2023-10-15 02:11:00.000 288 33886.29 509.73 17201.52 38005.69 2023-10-15 02:12:00.000 288 33886.82 509.41 17201.50 38006.17 2023-10-15 02:13:00.000 288 33886.75 509.40 17201.52 38006.12 2023-10-15 02:14:00.000 288 33886.48 509.51 17201.53 38005.92 2023-10-15 02:15:00.000 288 33886.66 509.57 17201.49 38006.08 2023-10-15 02:16:00.000 288 33886.75 509.50 17201.48 38006.13 2023-10-15 02:17:00.000 288 33886.72 509.58 17201.54 38006.06 2023-10-15 02:18:00.000 288 33886.82 509.73 17201.53 38006.15 2023-10-15 02:19:00.000 288 33886.78 509.89 17201.52 38006.09 2023-10-15 02:20:00.000 288 33886.79 510.06 17201.52 38006.09 2023-10-15 02:21:00.000 288 33886.87 510.16 17201.47 38006.17 2023-10-15 02:22:00.000 288 33886.85 510.14 17201.45 38006.17 2023-10-15 02:23:00.000 288 33886.97 510.13 17201.39 38006.27 2023-10-15 02:24:00.000 288 33887.12 510.04 17201.39 38006.42 2023-10-15 02:25:00.000 288 33887.25 510.03 17201.42 38006.46 2023-10-15 02:26:00.000 288 33887.13 510.11 17201.38 38006.36 2023-10-15 02:27:00.000 288 33887.21 510.03 17201.37 38006.44 2023-10-15 02:28:00.000 288 33887.14 509.96 17201.42 38006.43 2023-10-15 02:29:00.000 288 33887.26 509.91 17201.37 38006.53 2023-10-15 02:30:00.000 288 33887.26 509.89 17201.38 38006.53 2023-10-15 02:31:00.000 288 33887.46 509.87 17201.39 38006.64 2023-10-15 02:32:00.000 288 33887.46 509.89 17201.39 38006.63 2023-10-15 02:33:00.000 288 33887.53 509.93 17201.39 38006.70 2023-10-15 02:34:00.000 288 33887.64 509.85 17201.33 38006.75 2023-10-15 02:35:00.000 288 33887.75 509.88 17201.33 38006.88 2023-10-15 02:36:00.000 288 33887.95 509.87 17201.29 38007.01 2023-10-15 02:37:00.000 288 33887.99 509.80 17201.28 38007.07 2023-10-15 02:38:00.000 288 33888.15 509.76 17201.23 38007.19 2023-10-15 02:39:00.000 288 33888.31 509.71 17201.18 38007.31 2023-10-15 02:40:00.000 288 33888.39 509.69 17201.21 38007.40 2023-10-15 02:41:00.000 288 33888.30 509.75 17201.23 38007.34 2023-10-15 02:42:00.000 288 33888.16 509.81 17201.20 38007.20 2023-10-15 02:43:00.000 288 33888.15 509.80 17201.19 38007.20 2023-10-15 02:44:00.000 288 33888.21 509.81 17201.18 38007.22 2023-10-15 02:45:00.000 288 33888.14 509.79 17201.21 38007.21 2023-10-15 02:46:00.000 288 33888.32 509.66 17201.18 38007.29 2023-10-15 02:47:00.000 288 33888.36 509.64 17201.17 38007.32 2023-10-15 02:48:00.000 288 33888.43 509.59 17201.20 38007.38 2023-10-15 02:49:00.000 288 33888.44 509.59 17201.16 38007.38 2023-10-15 02:50:00.000 288 33888.51 509.63 17201.11 38007.42 2023-10-15 02:51:00.000 288 33888.49 509.73 17201.13 38007.47 2023-10-15 02:52:00.000 288 33888.54 509.68 17201.06 38007.49 2023-10-15 02:53:00.000 288 33888.40 509.75 17201.10 38007.42 2023-10-15 02:54:00.000 288 33888.51 509.71 17201.10 38007.46 2023-10-15 02:55:00.000 288 33888.58 509.69 17201.09 38007.54 2023-10-15 02:56:00.000 288 33888.48 509.71 17201.08 38007.45 2023-10-15 02:57:00.000 288 33888.51 509.71 17201.04 38007.45 2023-10-15 02:58:00.000 288 33888.57 509.67 17201.04 38007.46 2023-10-15 02:59:00.000 288 33888.51 509.59 17201.10 38007.40 2023-10-15 03:00:00.000 288 33888.44 509.53 17201.05 38007.34 2023-10-15 03:01:00.000 288 33888.31 509.52 17201.03 38007.27 2023-10-15 03:02:00.000 288 33888.31 509.50 17201.07 38007.20 2023-10-15 03:03:00.000 288 33888.19 509.39 17201.03 38007.11 2023-10-15 03:04:00.000 288 33888.07 509.33 17201.07 38007.04 2023-10-15 03:05:00.000 288 33888.12 509.20 17201.08 38007.07 2023-10-15 03:06:00.000 288 33888.15 509.22 17201.04 38007.10 2023-10-15 03:07:00.000 288 33888.19 509.25 17201.02 38007.14 2023-10-15 03:08:00.000 288 33888.26 509.19 17200.98 38007.17 2023-10-15 03:09:00.000 288 33888.12 509.13 17200.95 38007.09 2023-10-15 03:10:00.000 288 33888.07 509.11 17200.95 38007.06 2023-10-15 03:11:00.000 288 33887.91 509.17 17200.90 38006.93 2023-10-15 03:12:00.000 288 33887.89 509.27 17200.89 38006.84 2023-10-15 03:13:00.000 288 33887.90 509.31 17200.88 38006.78 2023-10-15 03:14:00.000 288 33887.84 509.34 17200.88 38006.79 2023-10-15 03:15:00.000 288 33887.97 509.23 17200.82 38006.88 2023-10-15 03:16:00.000 288 33888.09 509.11 17200.79 38006.95 2023-10-15 03:17:00.000 288 33888.11 509.11 17200.80 38006.96 2023-10-15 03:18:00.000 288 33888.16 509.08 17200.79 38006.97 2023-10-15 03:19:00.000 288 33888.27 509.04 17200.78 38007.04 2023-10-15 03:20:00.000 288 33888.34 508.95 17200.77 38007.13 2023-10-15 03:21:00.000 288 33888.33 508.84 17200.78 38007.12 2023-10-15 03:22:00.000 288 33888.41 508.81 17200.78 38007.13 2023-10-15 03:23:00.000 288 33888.31 508.79 17200.80 38007.09 2023-10-15 03:24:00.000 288 33888.35 508.72 17200.83 38007.07 2023-10-15 03:25:00.000 288 33888.22 508.70 17200.79 38006.99 2023-10-15 03:26:00.000 288 33888.21 508.74 17200.85 38006.92 2023-10-15 03:27:00.000 288 33888.18 508.67 17200.82 38006.93 2023-10-15 03:28:00.000 288 33888.16 508.73 17200.84 38006.92 2023-10-15 03:29:00.000 288 33888.11 508.85 17200.86 38006.89 2023-10-15 03:30:00.000 288 33888.08 508.85 17200.84 38006.84 2023-10-15 03:31:00.000 288 33888.05 508.86 17200.83 38006.81 2023-10-15 03:32:00.000 288 33888.07 508.80 17200.91 38006.88 2023-10-15 03:33:00.000 288 33888.06 508.76 17200.90 38006.85 2023-10-15 03:34:00.000 288 33888.20 508.73 17200.84 38007.01 2023-10-15 03:35:00.000 288 33888.30 508.68 17200.85 38007.04 2023-10-15 03:36:00.000 288 33888.33 508.49 17200.88 38007.08 2023-10-15 03:37:00.000 288 33888.46 508.48 17200.87 38007.21 2023-10-15 03:38:00.000 288 33888.52 508.50 17200.82 38007.24 2023-10-15 03:39:00.000 288 33888.47 508.47 17200.82 38007.20 2023-10-15 03:40:00.000 288 33888.60 508.47 17200.81 38007.29 2023-10-15 03:41:00.000 288 33888.70 508.36 17200.81 38007.45 2023-10-15 03:42:00.000 288 33888.80 508.35 17200.83 38007.49 2023-10-15 03:43:00.000 288 33888.79 508.42 17200.83 38007.47 2023-10-15 03:44:00.000 288 33888.94 508.38 17200.82 38007.62 2023-10-15 03:45:00.000 288 33888.95 508.43 17200.82 38007.68 2023-10-15 03:46:00.000 288 33888.97 508.35 17200.81 38007.71 2023-10-15 03:47:00.000 288 33888.91 508.15 17200.85 38007.65 2023-10-15 03:48:00.000 288 33888.92 507.95 17200.86 38007.67 2023-10-15 03:49:00.000 288 33889.01 507.80 17200.82 38007.71 2023-10-15 03:50:00.000 288 33888.99 507.79 17200.86 38007.76 2023-10-15 03:51:00.000 288 33889.00 507.71 17200.88 38007.76 2023-10-15 03:52:00.000 288 33888.96 507.64 17200.84 38007.67 2023-10-15 03:53:00.000 288 33888.95 507.54 17200.84 38007.67 2023-10-15 03:54:00.000 288 33889.03 507.52 17200.87 38007.74 2023-10-15 03:55:00.000 288 33889.01 507.50 17200.88 38007.74 2023-10-15 03:56:00.000 288 33888.91 507.55 17200.88 38007.67 2023-10-15 03:57:00.000 288 33888.92 507.53 17200.95 38007.68 2023-10-15 03:58:00.000 288 33888.94 507.48 17200.95 38007.69 2023-10-15 03:59:00.000 288 33889.06 507.51 17200.95 38007.74 2023-10-15 04:00:00.000 288 33889.16 507.53 17200.96 38007.81 2023-10-15 04:01:00.000 288 33889.06 507.54 17200.93 38007.74 2023-10-15 04:02:00.000 288 33889.08 507.42 17200.96 38007.75 2023-10-15 04:03:00.000 288 33889.00 507.25 17200.99 38007.74 2023-10-15 04:04:00.000 288 33888.99 507.32 17200.98 38007.67 2023-10-15 04:05:00.000 288 33888.92 507.32 17200.95 38007.68 2023-10-15 04:06:00.000 288 33888.99 507.32 17200.95 38007.74 2023-10-15 04:07:00.000 288 33889.02 507.37 17200.96 38007.71 2023-10-15 04:08:00.000 288 33889.18 507.32 17200.93 38007.89 2023-10-15 04:09:00.000 288 33889.22 507.26 17200.94 38007.93 2023-10-15 04:10:00.000 288 33889.35 507.21 17200.86 38008.07 2023-10-15 04:11:00.000 288 33889.39 507.17 17200.92 38008.02 2023-10-15 04:12:00.000 288 33889.35 507.01 17200.91 38008.04 2023-10-15 04:13:00.000 288 33889.27 506.95 17200.89 38007.96 2023-10-15 04:14:00.000 288 33889.26 506.88 17200.93 38008.00 2023-10-15 04:15:00.000 288 33889.24 506.73 17200.89 38007.95 2023-10-15 04:16:00.000 288 33889.27 506.65 17200.92 38007.93 2023-10-15 04:17:00.000 288 33889.24 506.57 17201.01 38007.97 2023-10-15 04:18:00.000 288 33889.27 506.57 17201.07 38007.95 2023-10-15 04:19:00.000 288 33889.29 506.56 17201.02 38007.97 2023-10-15 04:20:00.000 288 33889.30 506.66 17201.04 38008.00 2023-10-15 04:21:00.000 288 33889.27 506.77 17201.06 38008.01 2023-10-15 04:22:00.000 288 33889.29 506.83 17201.04 38007.99 2023-10-15 04:23:00.000 288 33889.41 506.84 17201.00 38008.12 2023-10-15 04:24:00.000 288 33889.45 506.77 17200.94 38008.14 2023-10-15 04:25:00.000 288 33889.63 506.45 17200.90 38008.32 2023-10-15 04:26:00.000 288 33889.78 506.31 17200.90 38008.44 2023-10-15 04:27:00.000 288 33889.91 506.13 17200.89 38008.56 2023-10-15 04:28:00.000 288 33889.88 506.23 17200.94 38008.57 2023-10-15 04:29:00.000 288 33889.89 506.24 17200.92 38008.57 2023-10-15 04:30:00.000 288 33889.87 506.29 17200.92 38008.52 2023-10-15 04:31:00.000 288 33889.84 506.43 17200.98 38008.52 2023-10-15 04:32:00.000 288 33889.89 506.48 17200.93 38008.56 2023-10-15 04:33:00.000 288 33889.89 506.63 17200.94 38008.52 2023-10-15 04:34:00.000 288 33890.02 506.62 17200.95 38008.61 2023-10-15 04:35:00.000 288 33890.05 506.68 17200.92 38008.65 2023-10-15 04:36:00.000 288 33890.17 506.70 17200.85 38008.71 2023-10-15 04:37:00.000 288 33890.14 506.74 17200.92 38008.70 2023-10-15 04:38:00.000 288 33889.91 506.81 17200.96 38008.56 2023-10-15 04:39:00.000 288 33889.94 506.81 17201.00 38008.62 2023-10-15 04:40:00.000 288 33889.95 506.78 17201.01 38008.64 2023-10-15 04:41:00.000 288 33890.03 506.67 17201.06 38008.67 2023-10-15 04:42:00.000 288 33890.00 506.65 17201.10 38008.67 2023-10-15 04:43:00.000 288 33890.01 506.63 17201.08 38008.69 2023-10-15 04:44:00.000 288 33890.04 506.64 17201.10 38008.75 2023-10-15 04:45:00.000 288 33889.88 506.74 17201.15 38008.60 2023-10-15 04:46:00.000 288 33889.82 506.67 17201.14 38008.59 2023-10-15 04:47:00.000 288 33889.83 506.51 17201.16 38008.59 2023-10-15 04:48:00.000 288 33889.76 506.50 17201.16 38008.56 2023-10-15 04:49:00.000 288 33889.72 506.44 17201.15 38008.54 2023-10-15 04:50:00.000 288 33889.47 506.43 17201.20 38008.39 2023-10-15 04:51:00.000 288 33889.54 506.35 17201.20 38008.47 2023-10-15 04:52:00.000 288 33889.62 506.31 17201.25 38008.50 2023-10-15 04:53:00.000 288 33889.69 506.36 17201.30 38008.61 2023-10-15 04:54:00.000 288 33889.91 506.38 17201.31 38008.77 2023-10-15 04:55:00.000 288 33890.08 506.33 17201.30 38008.88 2023-10-15 04:56:00.000 288 33890.28 506.27 17201.28 38009.07 2023-10-15 04:57:00.000 288 33890.59 506.14 17201.34 38009.31 2023-10-15 04:58:00.000 288 33890.77 506.03 17201.33 38009.49 2023-10-15 04:59:00.000 288 33890.94 505.97 17201.36 38009.65 2023-10-15 05:00:00.000 288 33891.04 506.02 17201.38 38009.74 2023-10-15 05:01:00.000 288 33891.13 505.85 17201.39 38009.83 2023-10-15 05:02:00.000 288 33891.25 505.76 17201.46 38009.99 2023-10-15 05:03:00.000 288 33891.33 505.76 17201.54 38010.06 2023-10-15 05:04:00.000 288 33891.33 505.87 17201.65 38010.10 2023-10-15 05:05:00.000 288 33891.52 506.01 17201.71 38010.25 2023-10-15 05:06:00.000 288 33891.54 506.18 17201.75 38010.29 2023-10-15 05:07:00.000 288 33891.48 506.21 17201.80 38010.31 2023-10-15 05:08:00.000 288 33891.40 506.29 17201.79 38010.31 2023-10-15 05:09:00.000 288 33891.33 506.31 17201.90 38010.29 2023-10-15 05:10:00.000 288 33891.39 506.25 17201.99 38010.33 2023-10-15 05:11:00.000 288 33891.36 506.26 17202.07 38010.31 2023-10-15 05:12:00.000 288 33891.43 506.30 17202.16 38010.38 2023-10-15 05:13:00.000 288 33891.40 506.35 17202.18 38010.42 2023-10-15 05:14:00.000 288 33891.30 506.41 17202.26 38010.32 2023-10-15 05:15:00.000 288 33891.19 506.47 17202.32 38010.31 2023-10-15 05:16:00.000 288 33891.16 506.50 17202.36 38010.31 2023-10-15 05:17:00.000 288 33891.09 506.60 17202.44 38010.26 2023-10-15 05:18:00.000 288 33891.07 506.62 17202.50 38010.24 2023-10-15 05:19:00.000 288 33891.01 506.63 17202.53 38010.22 2023-10-15 05:20:00.000 288 33890.93 506.71 17202.59 38010.17 2023-10-15 05:21:00.000 288 33890.92 506.77 17202.66 38010.17 2023-10-15 05:22:00.000 288 33890.84 506.84 17202.74 38010.15 2023-10-15 05:23:00.000 288 33890.93 506.99 17202.78 38010.25 2023-10-15 05:24:00.000 288 33890.79 507.10 17202.81 38010.20 2023-10-15 05:25:00.000 288 33890.75 507.15 17202.92 38010.14 2023-10-15 05:26:00.000 288 33890.75 507.34 17202.96 38010.17 2023-10-15 05:27:00.000 288 33890.73 507.44 17202.95 38010.20 2023-10-15 05:28:00.000 288 33890.69 507.44 17202.97 38010.28 2023-10-15 05:29:00.000 288 33890.68 507.53 17203.06 38010.27 2023-10-15 05:30:00.000 288 33890.75 507.67 17203.07 38010.35 2023-10-15 05:31:00.000 288 33890.86 507.87 17203.14 38010.39 2023-10-15 05:32:00.000 288 33890.79 508.00 17203.15 38010.35 2023-10-15 05:33:00.000 288 33890.82 508.13 17203.24 38010.39 2023-10-15 05:34:00.000 288 33890.83 508.35 17203.28 38010.47 2023-10-15 05:35:00.000 288 33890.68 508.50 17203.34 38010.33 2023-10-15 05:36:00.000 288 33890.58 508.74 17203.36 38010.31 2023-10-15 05:37:00.000 288 33890.31 509.04 17203.45 38010.15 2023-10-15 05:38:00.000 288 33890.17 509.24 17203.55 38010.00 2023-10-15 05:39:00.000 288 33890.10 509.44 17203.62 38009.93 2023-10-15 05:40:00.000 288 33889.84 509.67 17203.73 38009.74 2023-10-15 05:41:00.000 288 33889.67 509.78 17203.80 38009.61 2023-10-15 05:42:00.000 288 33889.45 510.06 17203.86 38009.43 2023-10-15 05:43:00.000 288 33889.38 510.21 17203.87 38009.43 2023-10-15 05:44:00.000 288 33889.31 510.39 17203.95 38009.39 2023-10-15 05:45:00.000 288 33889.19 510.53 17204.05 38009.31 2023-10-15 05:46:00.000 288 33889.29 510.52 17204.02 38009.42 2023-10-15 05:47:00.000 288 33889.41 510.55 17204.04 38009.58 2023-10-15 05:48:00.000 288 33889.57 510.53 17204.00 38009.72 2023-10-15 05:49:00.000 288 33889.68 510.60 17204.06 38009.78 2023-10-15 05:50:00.000 288 33889.91 510.61 17204.03 38010.01 2023-10-15 05:51:00.000 288 33889.72 510.87 17204.04 38009.88 2023-10-15 05:52:00.000 288 33889.66 511.06 17204.14 38009.85 2023-10-15 05:53:00.000 288 33889.26 511.50 17204.22 38009.60 2023-10-15 05:54:00.000 288 33889.05 511.98 17204.34 38009.36 2023-10-15 05:55:00.000 288 33888.62 512.64 17204.43 38009.01 2023-10-15 05:56:00.000 288 33888.47 513.02 17204.49 38008.88 2023-10-15 05:57:00.000 288 33888.14 513.43 17204.53 38008.67 2023-10-15 05:58:00.000 288 33887.99 513.66 17204.66 38008.56 2023-10-15 05:59:00.000 288 33888.01 513.95 17204.76 38008.60 2023-10-15 06:00:00.000 288 33887.89 514.15 17204.81 38008.52 2023-10-15 06:01:00.000 288 33887.98 514.29 17204.80 38008.61 2023-10-15 06:02:00.000 288 33887.96 514.42 17204.79 38008.68 2023-10-15 06:03:00.000 288 33888.10 514.54 17204.88 38008.74 2023-10-15 06:04:00.000 288 33888.08 514.61 17204.96 38008.77 2023-10-15 06:05:00.000 288 33888.17 514.76 17204.98 38008.88 2023-10-15 06:06:00.000 288 33888.24 514.92 17205.03 38008.94 2023-10-15 06:07:00.000 288 33888.27 515.11 17205.04 38009.02 2023-10-15 06:08:00.000 288 33888.34 515.37 17205.14 38009.06 2023-10-15 06:09:00.000 288 33888.46 515.54 17205.19 38009.17 2023-10-15 06:10:00.000 288 33888.56 515.81 17205.20 38009.28 2023-10-15 06:11:00.000 288 33888.57 515.98 17205.24 38009.38 2023-10-15 06:12:00.000 288 33888.70 516.16 17205.27 38009.46 2023-10-15 06:13:00.000 288 33888.73 516.44 17205.30 38009.49 2023-10-15 06:14:00.000 288 33888.79 516.69 17205.34 38009.57 2023-10-15 06:15:00.000 288 33888.82 516.95 17205.39 38009.65 2023-10-15 06:16:00.000 288 33888.99 517.13 17205.42 38009.79 2023-10-15 06:17:00.000 288 33889.17 517.32 17205.42 38009.97 2023-10-15 06:18:00.000 288 33889.27 517.60 17205.42 38010.06 2023-10-15 06:19:00.000 288 33889.36 517.79 17205.44 38010.18 2023-10-15 06:20:00.000 288 33889.48 517.98 17205.51 38010.32 2023-10-15 06:21:00.000 288 33889.45 518.37 17205.52 38010.31 2023-10-15 06:22:00.000 288 33889.40 518.64 17205.60 38010.32 2023-10-15 06:23:00.000 288 33889.32 518.87 17205.61 38010.27 2023-10-15 06:24:00.000 288 33889.36 519.10 17205.72 38010.38 2023-10-15 06:25:00.000 288 33889.27 519.45 17205.78 38010.29 2023-10-15 06:26:00.000 288 33889.24 519.61 17205.79 38010.32 2023-10-15 06:27:00.000 288 33889.24 519.86 17205.89 38010.34 2023-10-15 06:28:00.000 288 33889.26 520.05 17205.92 38010.38 2023-10-15 06:29:00.000 288 33889.36 520.15 17205.96 38010.56 2023-10-15 06:30:00.000 288 33889.13 520.65 17206.01 38010.38 2023-10-15 06:31:00.000 288 33889.27 520.97 17206.06 38010.56 2023-10-15 06:32:00.000 288 33889.39 521.49 17206.11 38010.65 2023-10-15 06:33:00.000 288 33889.43 521.84 17206.12 38010.69 2023-10-15 06:34:00.000 288 33889.82 521.77 17206.14 38011.06 2023-10-15 06:35:00.000 288 33889.94 522.13 17206.13 38011.14 2023-10-15 06:36:00.000 288 33890.07 522.57 17206.14 38011.31 2023-10-15 06:37:00.000 288 33890.62 522.49 17206.11 38011.75 2023-10-15 06:38:00.000 288 33890.64 523.08 17206.08 38011.81 2023-10-15 06:39:00.000 288 33890.74 523.25 17206.02 38011.90 2023-10-15 06:40:00.000 288 33890.92 523.25 17206.04 38012.02 2023-10-15 06:41:00.000 288 33890.69 523.67 17206.13 38011.86 2023-10-15 06:42:00.000 288 33890.69 524.18 17206.14 38011.82 2023-10-15 06:43:00.000 288 33890.47 524.64 17206.10 38011.67 2023-10-15 06:44:00.000 288 33890.32 525.06 17206.17 38011.57 2023-10-15 06:45:00.000 288 33890.31 525.33 17206.17 38011.57 2023-10-15 06:46:00.000 288 33890.40 525.73 17206.22 38011.65 2023-10-15 06:47:00.000 288 33890.39 526.13 17206.17 38011.68 2023-10-15 06:48:00.000 288 33890.62 526.12 17206.18 38011.83 2023-10-15 06:49:00.000 288 33890.87 526.50 17206.15 38011.97 2023-10-15 06:50:00.000 288 33890.96 526.91 17206.11 38012.07 2023-10-15 06:51:00.000 288 33890.86 527.14 17206.06 38012.06 2023-10-15 06:52:00.000 288 33891.09 527.06 17206.05 38012.20 2023-10-15 06:53:00.000 288 33891.16 527.50 17206.05 38012.31 2023-10-15 06:54:00.000 288 33891.27 527.78 17206.02 38012.39 2023-10-15 06:55:00.000 288 33891.37 528.01 17205.99 38012.49 2023-10-15 06:56:00.000 288 33891.49 528.18 17205.94 38012.49 2023-10-15 06:57:00.000 288 33891.31 528.65 17205.97 38012.42 2023-10-15 06:58:00.000 288 33891.34 528.79 17205.90 38012.39 2023-10-15 06:59:00.000 288 33891.35 529.05 17205.94 38012.42 2023-10-15 07:00:00.000 288 33891.27 529.45 17205.90 38012.33 2023-10-15 07:01:00.000 288 33891.44 529.63 17205.92 38012.53 2023-10-15 07:02:00.000 288 33891.46 530.00 17205.95 38012.52 2023-10-15 07:03:00.000 288 33891.68 530.15 17205.93 38012.69 2023-10-15 07:04:00.000 288 33891.82 530.33 17205.89 38012.78 2023-10-15 07:05:00.000 288 33891.99 530.48 17205.83 38012.97 2023-10-15 07:06:00.000 288 33892.14 530.82 17205.78 38013.09 2023-10-15 07:07:00.000 288 33892.33 531.06 17205.72 38013.24 2023-10-15 07:08:00.000 288 33892.55 531.23 17205.66 38013.42 2023-10-15 07:09:00.000 288 33892.69 531.61 17205.63 38013.50 2023-10-15 07:10:00.000 288 33892.85 531.71 17205.54 38013.63 2023-10-15 07:11:00.000 288 33893.02 531.92 17205.50 38013.76 2023-10-15 07:12:00.000 288 33893.25 532.13 17205.50 38013.90 2023-10-15 07:13:00.000 288 33893.35 532.46 17205.48 38014.02 2023-10-15 07:14:00.000 288 33893.46 532.68 17205.41 38014.03 2023-10-15 07:15:00.000 288 33893.41 533.10 17205.28 38014.02 2023-10-15 07:16:00.000 288 33893.48 533.52 17205.28 38014.06 2023-10-15 07:17:00.000 288 33893.54 533.75 17205.16 38014.11 2023-10-15 07:18:00.000 288 33893.60 534.09 17205.09 38014.13 2023-10-15 07:19:00.000 288 33893.58 534.47 17205.04 38014.10 2023-10-15 07:20:00.000 288 33893.67 534.92 17204.96 38014.13 2023-10-15 07:21:00.000 288 33893.73 535.35 17204.86 38014.19 2023-10-15 07:22:00.000 288 33893.95 535.81 17204.73 38014.31 2023-10-15 07:23:00.000 288 33894.20 536.15 17204.65 38014.44 2023-10-15 07:24:00.000 288 33894.61 536.18 17204.52 38014.76 2023-10-15 07:25:00.000 288 33894.83 536.24 17204.37 38014.95 2023-10-15 07:26:00.000 288 33895.10 536.40 17204.28 38015.09 2023-10-15 07:27:00.000 288 33895.02 536.92 17204.22 38015.06 2023-10-15 07:28:00.000 288 33895.15 537.18 17204.15 38015.11 2023-10-15 07:29:00.000 288 33895.34 537.54 17204.06 38015.24 2023-10-15 07:30:00.000 288 33895.62 537.68 17203.88 38015.45 2023-10-15 07:31:00.000 288 33895.94 537.93 17203.76 38015.69 2023-10-15 07:32:00.000 288 33896.27 538.17 17203.64 38015.93 2023-10-15 07:33:00.000 288 33896.70 538.24 17203.49 38016.21 2023-10-15 07:34:00.000 288 33897.02 538.46 17203.38 38016.42 2023-10-15 07:35:00.000 288 33897.27 538.75 17203.22 38016.63 2023-10-15 07:36:00.000 288 33897.52 539.17 17203.04 38016.75 2023-10-15 07:37:00.000 288 33897.72 539.37 17202.91 38016.86 2023-10-15 07:38:00.000 288 33897.99 539.65 17202.81 38017.08 2023-10-15 07:39:00.000 288 33897.89 540.00 17202.63 38016.95 2023-10-15 07:40:00.000 288 33898.29 540.17 17202.48 38017.22 2023-10-15 07:41:00.000 288 33898.54 540.71 17202.36 38017.35 2023-10-15 07:42:00.000 288 33898.85 540.73 17202.14 38017.56 2023-10-15 07:43:00.000 288 33899.04 540.95 17201.97 38017.69 2023-10-15 07:44:00.000 288 33899.38 541.31 17201.81 38017.92 2023-10-15 07:45:00.000 288 33899.71 541.48 17201.61 38018.14 2023-10-15 07:46:00.000 288 33900.15 541.54 17201.49 38018.45 2023-10-15 07:47:00.000 288 33900.38 541.70 17201.30 38018.58 2023-10-15 07:48:00.000 288 33900.66 541.84 17201.12 38018.76 2023-10-15 07:49:00.000 288 33900.94 542.09 17200.93 38018.90 2023-10-15 07:50:00.000 288 33901.08 542.39 17200.76 38018.94 2023-10-15 07:51:00.000 288 33901.31 542.59 17200.65 38019.07 2023-10-15 07:52:00.000 288 33901.56 542.82 17200.44 38019.21 2023-10-15 07:53:00.000 288 33901.74 542.96 17200.27 38019.31 2023-10-15 07:54:00.000 288 33901.70 543.28 17200.14 38019.22 2023-10-15 07:55:00.000 288 33902.01 543.53 17199.94 38019.42 2023-10-15 07:56:00.000 288 33902.05 543.62 17199.74 38019.42 2023-10-15 07:57:00.000 288 33902.13 543.80 17199.62 38019.38 2023-10-15 07:58:00.000 288 33902.49 544.08 17199.39 38019.62 2023-10-15 07:59:00.000 288 33902.72 544.22 17199.19 38019.70 2023-10-15 08:00:00.000 288 33902.82 544.43 17198.98 38019.72 2023-10-15 08:01:00.000 288 33903.04 544.49 17198.86 38019.84 2023-10-15 08:02:00.000 288 33903.31 544.64 17198.64 38020.02 2023-10-15 08:03:00.000 288 33903.45 544.96 17198.44 38020.06 2023-10-15 08:04:00.000 288 33903.78 544.92 17198.22 38020.28 2023-10-15 08:05:00.000 288 33903.81 545.02 17198.12 38020.07 2023-10-15 08:06:00.000 288 33903.90 545.27 17197.89 38020.06 2023-10-15 08:07:00.000 288 33904.10 545.44 17197.73 38020.21 2023-10-15 08:08:00.000 288 33904.30 545.65 17197.59 38020.25 2023-10-15 08:09:00.000 288 33904.62 545.92 17197.35 38020.49 2023-10-15 08:10:00.000 288 33904.95 546.00 17197.13 38020.64 2023-10-15 08:11:00.000 288 33905.30 545.81 17196.86 38020.88 2023-10-15 08:12:00.000 288 33905.62 545.64 17196.67 38021.08 2023-10-15 08:13:00.000 288 33906.17 545.78 17196.39 38021.52 2023-10-15 08:14:00.000 288 33906.37 546.13 17196.15 38021.58 2023-10-15 08:15:00.000 288 33906.79 546.27 17195.85 38021.84 2023-10-15 08:16:00.000 288 33907.12 546.48 17195.59 38021.99 2023-10-15 08:17:00.000 288 33907.57 546.62 17195.35 38022.26 2023-10-15 08:18:00.000 288 33907.86 546.84 17195.12 38022.35 2023-10-15 08:19:00.000 288 33908.26 546.83 17194.85 38022.59 2023-10-15 08:20:00.000 288 33908.77 546.77 17194.60 38022.95 2023-10-15 08:21:00.000 288 33909.07 546.96 17194.37 38023.12 2023-10-15 08:22:00.000 288 33909.56 546.99 17194.03 38023.39 2023-10-15 08:23:00.000 288 33909.86 547.02 17193.75 38023.59 2023-10-15 08:24:00.000 288 33910.29 546.86 17193.51 38023.89 2023-10-15 08:25:00.000 288 33910.59 546.95 17193.24 38024.01 2023-10-15 08:26:00.000 288 33910.91 546.81 17192.98 38024.17 2023-10-15 08:27:00.000 288 33911.03 546.86 17192.69 38024.14 2023-10-15 08:28:00.000 288 33911.08 547.12 17192.42 38024.06 2023-10-15 08:29:00.000 288 33910.98 547.36 17192.23 38023.90 2023-10-15 08:30:00.000 288 33911.01 547.53 17192.04 38023.79 2023-10-15 08:31:00.000 288 33911.25 547.49 17191.82 38023.90 2023-10-15 08:32:00.000 288 33911.64 547.38 17191.57 38024.15 2023-10-15 08:33:00.000 288 33911.96 547.35 17191.29 38024.34 2023-10-15 08:34:00.000 288 33912.20 547.21 17191.03 38024.43 2023-10-15 08:35:00.000 288 33912.25 547.26 17190.82 38024.39 2023-10-15 08:36:00.000 288 33912.26 547.39 17190.63 38024.29 2023-10-15 08:37:00.000 288 33912.46 547.23 17190.42 38024.34 2023-10-15 08:38:00.000 288 33912.65 547.05 17190.19 38024.43 2023-10-15 08:39:00.000 288 33912.97 547.05 17189.98 38024.56 2023-10-15 08:40:00.000 288 33913.30 547.17 17189.74 38024.74 2023-10-15 08:41:00.000 288 33913.75 547.23 17189.38 38025.01 2023-10-15 08:42:00.000 288 33913.87 547.12 17189.06 38025.01 2023-10-15 08:43:00.000 288 33914.03 547.12 17188.73 38025.07 2023-10-15 08:44:00.000 288 33914.25 547.14 17188.48 38025.20 2023-10-15 08:45:00.000 288 33914.50 547.21 17188.23 38025.25 2023-10-15 08:46:00.000 288 33914.65 547.22 17187.86 38025.20 2023-10-15 08:47:00.000 288 33914.92 547.23 17187.56 38025.35 2023-10-15 08:48:00.000 288 33915.32 547.08 17187.24 38025.57 2023-10-15 08:49:00.000 288 33915.43 546.88 17186.97 38025.56 2023-10-15 08:50:00.000 288 33915.95 546.75 17186.66 38025.83 2023-10-15 08:51:00.000 288 33916.35 546.59 17186.39 38026.09 2023-10-15 08:52:00.000 288 33916.84 546.42 17186.06 38026.32 2023-10-15 08:53:00.000 288 33917.13 546.21 17185.71 38026.50 2023-10-15 08:54:00.000 288 33917.47 546.00 17185.38 38026.68 2023-10-15 08:55:00.000 288 33917.90 545.73 17185.07 38026.90 2023-10-15 08:56:00.000 288 33918.36 545.50 17184.77 38027.13 2023-10-15 08:57:00.000 288 33918.74 545.28 17184.43 38027.32 2023-10-15 08:58:00.000 288 33919.02 545.26 17184.15 38027.42 2023-10-15 08:59:00.000 288 33919.13 545.07 17183.88 38027.42 2023-10-15 09:00:00.000 288 33919.30 545.09 17183.54 38027.38 2023-10-15 09:01:00.000 288 33919.51 545.07 17183.21 38027.46 2023-10-15 09:02:00.000 288 33919.58 545.08 17182.91 38027.39 2023-10-15 09:03:00.000 288 33919.75 544.95 17182.66 38027.42 2023-10-15 09:04:00.000 288 33920.00 544.90 17182.40 38027.50 2023-10-15 09:05:00.000 288 33920.32 544.74 17182.11 38027.71 2023-10-15 09:06:00.000 288 33920.71 544.57 17181.80 38027.88 2023-10-15 09:07:00.000 288 33921.19 544.42 17181.50 38028.17 2023-10-15 09:08:00.000 288 33921.67 544.16 17181.17 38028.43 2023-10-15 09:09:00.000 288 33922.09 543.75 17180.91 38028.67 2023-10-15 09:10:00.000 288 33922.50 543.45 17180.63 38028.89 2023-10-15 09:11:00.000 288 33922.90 543.09 17180.32 38029.17 2023-10-15 09:12:00.000 288 33923.22 542.77 17180.01 38029.28 2023-10-15 09:13:00.000 288 33923.60 542.52 17179.73 38029.53 2023-10-15 09:14:00.000 288 33923.96 542.20 17179.44 38029.74 2023-10-15 09:15:00.000 288 33924.26 542.02 17179.22 38029.82 2023-10-15 09:16:00.000 288 33924.48 541.84 17178.92 38029.93 2023-10-15 09:17:00.000 288 33924.52 541.35 17178.70 38029.82 2023-10-15 09:18:00.000 288 33924.79 541.27 17178.46 38029.95 2023-10-15 09:19:00.000 288 33925.17 541.23 17178.13 38030.15 2023-10-15 09:20:00.000 288 33925.43 541.04 17177.82 38030.21 2023-10-15 09:21:00.000 288 33925.76 540.78 17177.56 38030.38 2023-10-15 09:22:00.000 288 33926.09 540.64 17177.28 38030.58 2023-10-15 09:23:00.000 288 33926.51 540.44 17176.99 38030.76 2023-10-15 09:24:00.000 288 33926.95 540.08 17176.70 38031.08 2023-10-15 09:25:00.000 288 33927.50 539.93 17176.42 38031.44 2023-10-15 09:26:00.000 288 33928.00 539.69 17176.12 38031.79 2023-10-15 09:27:00.000 288 33928.47 539.24 17175.82 38032.12 2023-10-15 09:28:00.000 288 33928.80 538.89 17175.60 38032.28 2023-10-15 09:29:00.000 288 33929.02 538.62 17175.38 38032.42 2023-10-15 09:30:00.000 288 33929.33 538.35 17175.21 38032.56 2023-10-15 09:31:00.000 288 33929.68 538.16 17174.97 38032.74 2023-10-15 09:32:00.000 288 33930.00 538.01 17174.82 38032.95 2023-10-15 09:33:00.000 288 33930.36 537.73 17174.67 38033.22 2023-10-15 09:34:00.000 288 33930.71 537.55 17174.53 38033.44 2023-10-15 09:35:00.000 288 33931.05 537.43 17174.29 38033.65 2023-10-15 09:36:00.000 288 33931.35 537.25 17174.11 38033.81 2023-10-15 09:37:00.000 288 33931.66 537.08 17174.05 38034.06 2023-10-15 09:38:00.000 288 33932.10 536.78 17173.82 38034.40 2023-10-15 09:39:00.000 288 33932.66 536.37 17173.67 38034.75 2023-10-15 09:40:00.000 288 33933.08 535.84 17173.52 38035.07 2023-10-15 09:41:00.000 288 33933.37 535.33 17173.40 38035.26 2023-10-15 09:42:00.000 288 33933.65 534.86 17173.26 38035.49 2023-10-15 09:43:00.000 288 33933.89 534.62 17173.21 38035.63 2023-10-15 09:44:00.000 288 33934.07 534.41 17173.07 38035.74 2023-10-15 09:45:00.000 288 33934.15 534.23 17172.94 38035.79 2023-10-15 09:46:00.000 288 33934.51 534.13 17172.83 38036.06 2023-10-15 09:47:00.000 288 33934.87 533.87 17172.66 38036.27 2023-10-15 09:48:00.000 288 33935.15 533.52 17172.48 38036.44 2023-10-15 09:49:00.000 288 33935.47 533.10 17172.44 38036.69 2023-10-15 09:50:00.000 288 33935.69 532.73 17172.33 38036.81 2023-10-15 09:51:00.000 288 33935.84 532.32 17172.23 38036.92 2023-10-15 09:52:00.000 288 33936.10 531.84 17172.11 38037.06 2023-10-15 09:53:00.000 288 33936.21 531.86 17172.02 38037.15 2023-10-15 09:54:00.000 288 33936.56 531.61 17171.90 38037.39 2023-10-15 09:55:00.000 288 33936.81 531.30 17171.76 38037.56 2023-10-15 09:56:00.000 288 33937.24 531.13 17171.67 38037.89 2023-10-15 09:57:00.000 288 33937.63 530.81 17171.47 38038.14 2023-10-15 09:58:00.000 288 33937.93 530.27 17171.35 38038.43 2023-10-15 09:59:00.000 288 33938.31 529.98 17171.24 38038.69 2023-10-15 10:00:00.000 288 33938.68 529.59 17171.12 38039.01 2023-10-15 10:01:00.000 288 33939.13 529.19 17170.99 38039.31 2023-10-15 10:02:00.000 288 33939.47 528.65 17170.86 38039.46 2023-10-15 10:03:00.000 288 33939.74 528.19 17170.77 38039.67 2023-10-15 10:04:00.000 288 33939.79 527.81 17170.66 38039.67 2023-10-15 10:05:00.000 288 33940.02 527.68 17170.52 38039.81 2023-10-15 10:06:00.000 288 33940.14 527.14 17170.43 38039.86 2023-10-15 10:07:00.000 288 33940.21 526.57 17170.41 38039.94 2023-10-15 10:08:00.000 288 33940.35 526.48 17170.25 38040.00 2023-10-15 10:09:00.000 288 33940.62 525.97 17170.12 38040.14 2023-10-15 10:10:00.000 288 33940.47 525.66 17170.06 38039.99 2023-10-15 10:11:00.000 288 33941.40 524.96 17169.88 38040.75 2023-10-15 10:12:00.000 288 33940.86 524.37 17169.86 38040.27 2023-10-15 10:13:00.000 288 33941.92 523.42 17169.63 38041.07 2023-10-15 10:14:00.000 288 33942.18 522.79 17169.55 38041.20 2023-10-15 10:15:00.000 288 33942.10 522.92 17169.43 38041.10 2023-10-15 10:16:00.000 288 33942.14 522.94 17169.29 38041.07 2023-10-15 10:17:00.000 288 33941.92 523.11 17169.26 38040.89 2023-10-15 10:18:00.000 288 33941.90 523.30 17169.15 38040.84 2023-10-15 10:19:00.000 288 33942.17 522.86 17169.01 38041.06 2023-10-15 10:20:00.000 288 33942.20 522.90 17168.95 38041.06 2023-10-15 10:21:00.000 288 33942.96 522.16 17168.86 38041.65 2023-10-15 10:22:00.000 288 33943.45 521.34 17168.83 38042.03 2023-10-15 10:23:00.000 288 33943.66 520.81 17168.78 38042.21 2023-10-15 10:24:00.000 288 33943.70 520.74 17168.76 38042.25 2023-10-15 10:25:00.000 288 33943.95 520.61 17168.74 38042.44 2023-10-15 10:26:00.000 288 33944.21 520.23 17168.71 38042.67 2023-10-15 10:27:00.000 288 33944.34 519.78 17168.69 38042.79 2023-10-15 10:28:00.000 288 33944.61 519.49 17168.66 38043.02 2023-10-15 10:29:00.000 288 33945.12 518.75 17168.66 38043.46 2023-10-15 10:30:00.000 288 33945.68 518.15 17168.60 38043.90 2023-10-15 10:31:00.000 288 33945.66 517.90 17168.59 38043.85 2023-10-15 10:32:00.000 288 33945.87 517.58 17168.55 38044.06 2023-10-15 10:33:00.000 288 33946.46 517.07 17168.52 38044.49 2023-10-15 10:34:00.000 288 33946.90 516.19 17168.44 38044.84 2023-10-15 10:35:00.000 288 33947.01 515.36 17168.47 38044.96 2023-10-15 10:36:00.000 288 33947.22 515.14 17168.39 38045.11 2023-10-15 10:37:00.000 288 33947.56 514.60 17168.35 38045.35 2023-10-15 10:38:00.000 288 33947.79 514.32 17168.33 38045.53 2023-10-15 10:39:00.000 288 33947.76 513.74 17168.29 38045.50 2023-10-15 10:40:00.000 288 33948.13 513.48 17168.18 38045.76 2023-10-15 10:41:00.000 288 33947.77 513.74 17168.13 38045.40 2023-10-15 10:42:00.000 288 33947.53 513.54 17168.17 38045.18 2023-10-15 10:43:00.000 288 33947.46 513.51 17168.14 38045.13 2023-10-15 10:44:00.000 288 33947.64 513.03 17168.04 38045.24 2023-10-15 10:45:00.000 288 33948.34 512.40 17167.90 38045.81 2023-10-15 10:46:00.000 288 33948.82 511.65 17167.89 38046.25 2023-10-15 10:47:00.000 288 33948.48 511.49 17167.92 38045.97 2023-10-15 10:48:00.000 288 33948.50 511.48 17167.82 38045.99 2023-10-15 10:49:00.000 288 33948.46 511.00 17167.78 38045.90 2023-10-15 10:50:00.000 288 33948.40 510.50 17167.73 38045.81 2023-10-15 10:51:00.000 288 33948.37 510.22 17167.73 38045.81 2023-10-15 10:52:00.000 288 33948.96 509.81 17167.63 38046.31 2023-10-15 10:53:00.000 288 33949.34 509.29 17167.58 38046.58 2023-10-15 10:54:00.000 288 33949.29 508.93 17167.58 38046.49 2023-10-15 10:55:00.000 288 33948.86 509.29 17167.60 38046.13 2023-10-15 10:56:00.000 288 33948.72 509.07 17167.49 38045.99 2023-10-15 10:57:00.000 288 33948.54 508.78 17167.48 38045.81 2023-10-15 10:58:00.000 288 33948.31 508.69 17167.47 38045.60 2023-10-15 10:59:00.000 288 33948.03 508.41 17167.50 38045.38 2023-10-15 11:00:00.000 288 33949.02 507.81 17167.46 38046.19 2023-10-15 11:01:00.000 288 33948.84 507.32 17167.43 38046.02 2023-10-15 11:02:00.000 288 33948.95 506.85 17167.47 38046.09 2023-10-15 11:03:00.000 288 33948.95 506.43 17167.40 38046.11 2023-10-15 11:04:00.000 288 33949.46 504.53 17167.36 38046.49 2023-10-15 11:05:00.000 288 33950.17 503.46 17167.45 38047.15 2023-10-15 11:06:00.000 288 33949.89 504.16 17167.44 38046.88 2023-10-15 11:07:00.000 288 33949.24 504.37 17167.46 38046.27 2023-10-15 11:08:00.000 288 33949.12 504.77 17167.55 38046.14 2023-10-15 11:09:00.000 288 33948.71 505.25 17167.42 38045.83 2023-10-15 11:10:00.000 288 33949.01 503.98 17167.33 38046.03 2023-10-15 11:11:00.000 288 33949.18 503.99 17167.36 38046.26 2023-10-15 11:12:00.000 288 33949.55 502.54 17167.39 38046.56 2023-10-15 11:13:00.000 288 33950.01 501.83 17167.45 38046.94 2023-10-15 11:14:00.000 288 33949.48 501.89 17167.50 38046.47 2023-10-15 11:15:00.000 288 33949.27 501.58 17167.50 38046.28 2023-10-15 11:16:00.000 288 33948.77 501.91 17167.61 38045.82 2023-10-15 11:17:00.000 288 33948.74 502.54 17167.53 38045.82 2023-10-15 11:18:00.000 288 33948.66 502.00 17167.55 38045.74 2023-10-15 11:19:00.000 288 33949.02 500.06 17167.53 38046.03 2023-10-15 11:20:00.000 288 33948.92 499.78 17167.67 38046.00 2023-10-15 11:21:00.000 288 33948.81 500.31 17167.71 38045.99 2023-10-15 11:22:00.000 288 33948.78 500.21 17167.62 38045.92 2023-10-15 11:23:00.000 288 33948.74 500.06 17167.63 38045.90 2023-10-15 11:24:00.000 288 33948.99 499.59 17167.59 38046.06 2023-10-15 11:25:00.000 288 33949.51 498.68 17167.62 38046.56 2023-10-15 11:26:00.000 288 33950.02 498.41 17167.61 38046.99 2023-10-15 11:27:00.000 288 33950.26 497.44 17167.67 38047.24 2023-10-15 11:28:00.000 288 33950.57 496.80 17167.79 38047.56 2023-10-15 11:29:00.000 288 33950.47 496.75 17167.78 38047.56 2023-10-15 11:30:00.000 288 33950.82 496.39 17167.79 38047.78 2023-10-15 11:31:00.000 288 33950.90 495.99 17167.87 38047.92 2023-10-15 11:32:00.000 288 33951.17 495.29 17167.89 38048.19 2023-10-15 11:33:00.000 288 33951.62 494.70 17168.00 38048.64 2023-10-15 11:34:00.000 288 33951.88 494.10 17168.20 38048.83 2023-10-15 11:35:00.000 288 33951.32 493.47 17168.36 38048.44 2023-10-15 11:36:00.000 288 33950.97 493.31 17168.53 38048.22 2023-10-15 11:37:00.000 288 33950.47 493.51 17168.64 38047.86 2023-10-15 11:38:00.000 288 33950.33 493.59 17168.66 38047.81 2023-10-15 11:39:00.000 288 33950.20 493.71 17168.70 38047.72 2023-10-15 11:40:00.000 288 33950.42 493.51 17168.77 38047.89 2023-10-15 11:41:00.000 288 33950.22 493.14 17168.86 38047.76 2023-10-15 11:42:00.000 288 33950.15 492.95 17169.05 38047.76 2023-10-15 11:43:00.000 288 33949.96 492.73 17169.19 38047.67 2023-10-15 11:44:00.000 288 33949.97 492.42 17169.33 38047.70 2023-10-15 11:45:00.000 288 33949.92 492.11 17169.42 38047.68 2023-10-15 11:46:00.000 288 33949.75 491.77 17169.55 38047.58 2023-10-15 11:47:00.000 288 33949.68 491.56 17169.69 38047.56 2023-10-15 11:48:00.000 288 33949.71 491.47 17169.78 38047.62 2023-10-15 11:49:00.000 288 33949.57 491.26 17169.84 38047.60 2023-10-15 11:50:00.000 288 33949.41 490.93 17169.97 38047.46 2023-10-15 11:51:00.000 288 33949.33 490.85 17170.10 38047.43 2023-10-15 11:52:00.000 288 33949.28 490.70 17170.21 38047.44 2023-10-15 11:53:00.000 288 33949.24 490.38 17170.33 38047.42 2023-10-15 11:54:00.000 288 33949.15 490.02 17170.46 38047.38 2023-10-15 11:55:00.000 288 33949.09 489.70 17170.56 38047.38 2023-10-15 11:56:00.000 288 33949.01 489.38 17170.70 38047.33 2023-10-15 11:57:00.000 288 33949.07 489.15 17170.83 38047.49 2023-10-15 11:58:00.000 288 33948.95 488.79 17170.88 38047.44 2023-10-15 11:59:00.000 288 33948.81 488.33 17171.05 38047.38 2023-10-15 12:00:00.000 288 33948.75 488.25 17171.14 38047.36 2023-10-15 12:01:00.000 288 33948.75 487.95 17171.19 38047.42 2023-10-15 12:02:00.000 288 33948.57 487.72 17171.31 38047.24 2023-10-15 12:03:00.000 288 33948.35 487.50 17171.41 38047.17 2023-10-15 12:04:00.000 288 33948.19 487.31 17171.56 38047.10 2023-10-15 12:05:00.000 288 33948.01 487.11 17171.69 38046.97 2023-10-15 12:06:00.000 288 33947.84 486.85 17171.85 38046.77 2023-10-15 12:07:00.000 288 33947.51 486.55 17171.96 38046.57 2023-10-15 12:08:00.000 288 33947.28 486.38 17172.14 38046.45 2023-10-15 12:09:00.000 288 33947.07 486.28 17172.20 38046.31 2023-10-15 12:10:00.000 288 33946.91 486.09 17172.32 38046.17 2023-10-15 12:11:00.000 288 33946.74 485.86 17172.41 38046.06 2023-10-15 12:12:00.000 288 33946.62 485.54 17172.54 38046.01 2023-10-15 12:13:00.000 288 33946.40 485.38 17172.62 38045.88 2023-10-15 12:14:00.000 288 33946.20 485.16 17172.71 38045.75 2023-10-15 12:15:00.000 288 33946.09 484.89 17172.87 38045.68 2023-10-15 12:16:00.000 288 33945.72 484.80 17172.98 38045.42 2023-10-15 12:17:00.000 288 33945.53 484.60 17173.02 38045.31 2023-10-15 12:18:00.000 288 33945.12 484.47 17173.21 38044.99 2023-10-15 12:19:00.000 288 33945.09 484.29 17173.29 38045.04 2023-10-15 12:20:00.000 288 33944.67 484.04 17173.43 38044.76 2023-10-15 12:21:00.000 288 33944.57 483.83 17173.53 38044.67 2023-10-15 12:22:00.000 288 33944.29 483.66 17173.57 38044.45 2023-10-15 12:23:00.000 288 33944.01 483.49 17173.70 38044.25 2023-10-15 12:24:00.000 288 33943.76 483.34 17173.81 38044.06 2023-10-15 12:25:00.000 288 33943.57 482.96 17173.92 38043.92 2023-10-15 12:26:00.000 288 33942.96 483.10 17174.06 38043.49 2023-10-15 12:27:00.000 288 33943.02 482.76 17174.11 38043.47 2023-10-15 12:28:00.000 288 33942.50 482.56 17174.27 38043.12 2023-10-15 12:29:00.000 288 33942.45 482.16 17174.37 38043.11 2023-10-15 12:30:00.000 288 33942.04 482.06 17174.54 38042.82 2023-10-15 12:31:00.000 288 33941.69 482.01 17174.68 38042.54 2023-10-15 12:32:00.000 288 33941.14 481.97 17174.82 38042.13 2023-10-15 12:33:00.000 288 33940.81 481.93 17174.99 38041.89 2023-10-15 12:34:00.000 288 33940.25 481.84 17175.21 38041.51 2023-10-15 12:35:00.000 288 33940.10 481.77 17175.34 38041.33 2023-10-15 12:36:00.000 288 33939.63 481.63 17175.53 38041.02 2023-10-15 12:37:00.000 288 33939.37 481.32 17175.74 38040.84 2023-10-15 12:38:00.000 288 33938.86 481.30 17175.92 38040.46 2023-10-15 12:39:00.000 288 33938.41 481.16 17176.12 38040.18 2023-10-15 12:40:00.000 288 33938.03 481.13 17176.29 38039.97 2023-10-15 12:41:00.000 288 33937.74 481.07 17176.45 38039.74 2023-10-15 12:42:00.000 288 33937.26 481.12 17176.61 38039.40 2023-10-15 12:43:00.000 288 33936.91 481.03 17176.77 38039.14 2023-10-15 12:44:00.000 288 33936.61 480.96 17176.93 38038.93 2023-10-15 12:45:00.000 288 33936.40 480.88 17177.01 38038.77 2023-10-15 12:46:00.000 288 33936.05 480.79 17177.15 38038.52 2023-10-15 12:47:00.000 288 33935.94 480.70 17177.17 38038.45 2023-10-15 12:48:00.000 288 33935.76 480.75 17177.27 38038.31 2023-10-15 12:49:00.000 288 33935.52 480.84 17177.34 38038.12 2023-10-15 12:50:00.000 288 33935.24 480.81 17177.40 38037.92 2023-10-15 12:51:00.000 288 33934.85 480.78 17177.51 38037.63 2023-10-15 12:52:00.000 288 33934.60 480.83 17177.61 38037.42 2023-10-15 12:53:00.000 288 33934.25 480.79 17177.65 38037.14 2023-10-15 12:54:00.000 288 33933.87 480.83 17177.80 38036.86 2023-10-15 12:55:00.000 288 33933.52 480.66 17177.88 38036.61 2023-10-15 12:56:00.000 288 33933.30 480.56 17177.96 38036.40 2023-10-15 12:57:00.000 288 33933.12 480.62 17178.08 38036.33 2023-10-15 12:58:00.000 288 33932.84 480.81 17178.11 38036.10 2023-10-15 12:59:00.000 288 33932.62 480.97 17178.14 38035.94 2023-10-15 13:00:00.000 288 33932.48 480.91 17178.19 38035.83 2023-10-15 13:01:00.000 288 33932.26 480.91 17178.25 38035.60 2023-10-15 13:02:00.000 288 33931.94 480.93 17178.34 38035.43 2023-10-15 13:03:00.000 288 33931.73 480.84 17178.41 38035.25 2023-10-15 13:04:00.000 288 33931.51 480.95 17178.48 38035.06 2023-10-15 13:05:00.000 288 33931.25 480.99 17178.52 38034.89 2023-10-15 13:06:00.000 288 33931.05 481.07 17178.65 38034.74 2023-10-15 13:07:00.000 288 33930.85 481.07 17178.75 38034.58 2023-10-15 13:08:00.000 288 33930.51 480.99 17178.84 38034.35 2023-10-15 13:09:00.000 288 33930.29 480.90 17178.96 38034.18 2023-10-15 13:10:00.000 288 33930.00 480.91 17179.17 38033.96 2023-10-15 13:11:00.000 288 33929.71 480.82 17179.30 38033.77 2023-10-15 13:12:00.000 288 33929.46 480.86 17179.45 38033.60 2023-10-15 13:13:00.000 288 33929.13 481.05 17179.56 38033.39 2023-10-15 13:14:00.000 288 33928.73 481.15 17179.73 38033.15 2023-10-15 13:15:00.000 288 33928.44 481.23 17179.85 38032.94 2023-10-15 13:16:00.000 288 33928.20 481.41 17179.96 38032.75 2023-10-15 13:17:00.000 288 33927.89 481.54 17180.11 38032.58 2023-10-15 13:18:00.000 288 33927.76 481.59 17180.22 38032.47 2023-10-15 13:19:00.000 288 33927.47 481.74 17180.37 38032.26 2023-10-15 13:20:00.000 288 33927.12 481.78 17180.44 38032.02 2023-10-15 13:21:00.000 288 33926.83 481.82 17180.63 38031.85 2023-10-15 13:22:00.000 288 33926.66 482.03 17180.79 38031.74 2023-10-15 13:23:00.000 288 33926.44 482.01 17180.90 38031.61 2023-10-15 13:24:00.000 288 33926.13 481.91 17181.11 38031.47 2023-10-15 13:25:00.000 288 33926.04 481.94 17181.27 38031.44 2023-10-15 13:26:00.000 288 33925.76 481.90 17181.51 38031.29 2023-10-15 13:27:00.000 288 33925.54 481.95 17181.69 38031.14 2023-10-15 13:28:00.000 288 33925.22 482.01 17181.86 38030.95 2023-10-15 13:29:00.000 288 33924.88 482.08 17182.04 38030.74 2023-10-15 13:30:00.000 288 33924.61 482.25 17182.25 38030.59 2023-10-15 13:31:00.000 288 33924.16 482.40 17182.42 38030.32 2023-10-15 13:32:00.000 288 33923.85 482.41 17182.56 38030.08 2023-10-15 13:33:00.000 288 33923.57 482.47 17182.80 38029.99 2023-10-15 13:34:00.000 288 33923.33 482.65 17182.93 38029.86 2023-10-15 13:35:00.000 288 33923.16 482.68 17183.06 38029.75 2023-10-15 13:36:00.000 288 33923.04 482.81 17183.23 38029.68 2023-10-15 13:37:00.000 288 33922.88 482.84 17183.36 38029.63 2023-10-15 13:38:00.000 288 33922.72 482.89 17183.51 38029.53 2023-10-15 13:39:00.000 288 33922.54 482.87 17183.67 38029.45 2023-10-15 13:40:00.000 288 33922.31 482.84 17183.85 38029.33 2023-10-15 13:41:00.000 288 33922.04 482.94 17183.99 38029.15 2023-10-15 13:42:00.000 288 33921.86 482.97 17184.09 38029.06 2023-10-15 13:43:00.000 288 33921.65 483.09 17184.23 38028.92 2023-10-15 13:44:00.000 288 33921.55 483.14 17184.33 38028.86 2023-10-15 13:45:00.000 288 33921.28 483.23 17184.44 38028.70 2023-10-15 13:46:00.000 288 33920.84 483.29 17184.58 38028.42 2023-10-15 13:47:00.000 288 33920.42 483.22 17184.74 38028.07 2023-10-15 13:48:00.000 288 33920.22 483.56 17184.89 38027.99 2023-10-15 13:49:00.000 288 33920.00 483.75 17184.98 38027.81 2023-10-15 13:50:00.000 288 33919.46 484.06 17185.13 38027.36 2023-10-15 13:51:00.000 288 33919.15 483.98 17185.24 38027.17 2023-10-15 13:52:00.000 288 33918.88 484.18 17185.35 38027.01 2023-10-15 13:53:00.000 288 33918.42 484.57 17185.50 38026.69 2023-10-15 13:54:00.000 288 33918.24 484.83 17185.67 38026.54 2023-10-15 13:55:00.000 288 33917.85 485.05 17185.85 38026.26 2023-10-15 13:56:00.000 288 33917.51 485.05 17185.98 38026.07 2023-10-15 13:57:00.000 288 33917.32 485.13 17186.12 38025.93 2023-10-15 13:58:00.000 288 33917.11 485.29 17186.23 38025.86 2023-10-15 13:59:00.000 288 33917.19 485.47 17186.35 38025.96 2023-10-15 14:00:00.000 288 33916.85 485.62 17186.51 38025.67 2023-10-15 14:01:00.000 288 33916.79 485.67 17186.64 38025.67 2023-10-15 14:02:00.000 288 33916.50 485.76 17186.82 38025.53 2023-10-15 14:03:00.000 288 33916.13 485.85 17186.93 38025.21 2023-10-15 14:04:00.000 288 33915.96 486.18 17187.05 38025.06 2023-10-15 14:05:00.000 288 33915.90 486.42 17187.15 38025.07 2023-10-15 14:06:00.000 288 33915.61 486.63 17187.35 38024.88 2023-10-15 14:07:00.000 288 33915.49 486.73 17187.40 38024.86 2023-10-15 14:08:00.000 288 33915.04 486.94 17187.57 38024.49 2023-10-15 14:09:00.000 288 33914.77 486.98 17187.70 38024.33 2023-10-15 14:10:00.000 288 33914.37 487.24 17187.84 38024.03 2023-10-15 14:11:00.000 288 33914.16 487.51 17187.91 38023.93 2023-10-15 14:12:00.000 288 33913.65 487.83 17188.03 38023.52 2023-10-15 14:13:00.000 288 33913.29 488.33 17188.05 38023.21 2023-10-15 14:14:00.000 288 33913.32 488.84 17188.13 38023.25 2023-10-15 14:15:00.000 288 33912.98 488.87 17188.18 38022.99 2023-10-15 14:16:00.000 288 33912.74 488.72 17188.29 38022.82 2023-10-15 14:17:00.000 288 33912.53 488.63 17188.40 38022.71 2023-10-15 14:18:00.000 288 33912.24 488.44 17188.43 38022.50 2023-10-15 14:19:00.000 288 33912.10 488.45 17188.50 38022.40 2023-10-15 14:20:00.000 288 33911.86 488.60 17188.59 38022.22 2023-10-15 14:21:00.000 288 33911.76 488.86 17188.60 38022.13 2023-10-15 14:22:00.000 288 33911.76 489.26 17188.59 38022.08 2023-10-15 14:23:00.000 288 33911.54 489.58 17188.65 38021.97 2023-10-15 14:24:00.000 288 33911.16 489.62 17188.68 38021.67 2023-10-15 14:25:00.000 288 33911.04 489.59 17188.75 38021.51 2023-10-15 14:26:00.000 288 33910.83 489.57 17188.85 38021.38 2023-10-15 14:27:00.000 288 33910.62 489.63 17188.90 38021.25 2023-10-15 14:28:00.000 288 33910.62 489.65 17188.97 38021.24 2023-10-15 14:29:00.000 288 33910.61 489.63 17189.01 38021.32 2023-10-15 14:30:00.000 288 33910.37 489.78 17189.06 38021.15 2023-10-15 14:31:00.000 288 33910.33 489.98 17189.09 38021.08 2023-10-15 14:32:00.000 288 33910.27 490.23 17189.12 38021.03 2023-10-15 14:33:00.000 288 33910.09 490.27 17189.19 38020.92 2023-10-15 14:34:00.000 288 33909.83 490.33 17189.29 38020.75 2023-10-15 14:35:00.000 288 33909.58 490.18 17189.36 38020.53 2023-10-15 14:36:00.000 288 33909.17 490.51 17189.44 38020.22 2023-10-15 14:37:00.000 288 33908.91 490.54 17189.47 38020.08 2023-10-15 14:38:00.000 288 33908.26 490.74 17189.57 38019.45 2023-10-15 14:39:00.000 288 33907.92 490.89 17189.65 38019.11 2023-10-15 14:40:00.000 288 33907.62 491.32 17189.75 38018.90 2023-10-15 14:41:00.000 288 33907.08 491.68 17189.78 38018.50 2023-10-15 14:42:00.000 288 33907.34 492.27 17189.77 38018.74 2023-10-15 14:43:00.000 288 33907.03 492.89 17189.85 38018.42 2023-10-15 14:44:00.000 288 33906.80 493.10 17189.89 38018.31 2023-10-15 14:45:00.000 288 33906.36 493.44 17189.94 38017.97 2023-10-15 14:46:00.000 288 33906.30 493.33 17190.03 38017.92 2023-10-15 14:47:00.000 288 33905.90 493.33 17190.16 38017.62 2023-10-15 14:48:00.000 288 33905.64 493.10 17190.31 38017.46 2023-10-15 14:49:00.000 288 33905.42 493.04 17190.41 38017.32 2023-10-15 14:50:00.000 288 33905.37 493.20 17190.49 38017.36 2023-10-15 14:51:00.000 288 33905.52 493.48 17190.56 38017.50 2023-10-15 14:52:00.000 288 33905.23 493.58 17190.62 38017.25 2023-10-15 14:53:00.000 288 33904.89 493.78 17190.69 38016.99 2023-10-15 14:54:00.000 288 33904.59 494.52 17190.74 38016.74 2023-10-15 14:55:00.000 288 33903.95 494.68 17190.81 38016.22 2023-10-15 14:56:00.000 288 33903.88 495.55 17190.82 38016.22 2023-10-15 14:57:00.000 288 33903.55 495.82 17190.84 38015.92 2023-10-15 14:58:00.000 288 33903.25 496.21 17190.93 38015.70 2023-10-15 14:59:00.000 288 33902.89 496.41 17191.02 38015.51 2023-10-15 15:00:00.000 288 33903.25 497.00 17190.98 38015.78 2023-10-15 15:01:00.000 288 33903.40 497.07 17190.97 38015.92 2023-10-15 15:02:00.000 288 33903.16 497.05 17191.09 38015.76 2023-10-15 15:03:00.000 288 33903.05 497.37 17191.19 38015.63 2023-10-15 15:04:00.000 288 33903.33 497.64 17191.20 38015.88 2023-10-15 15:05:00.000 288 33903.14 497.84 17191.28 38015.76 2023-10-15 15:06:00.000 288 33903.07 497.87 17191.33 38015.78 2023-10-15 15:07:00.000 288 33902.83 497.86 17191.44 38015.52 2023-10-15 15:08:00.000 288 33902.46 498.10 17191.56 38015.28 2023-10-15 15:09:00.000 288 33902.45 498.55 17191.60 38015.29 2023-10-15 15:10:00.000 288 33901.64 498.48 17191.72 38014.56 2023-10-15 15:11:00.000 288 33900.93 498.32 17191.88 38014.02 2023-10-15 15:12:00.000 288 33900.28 498.99 17192.03 38013.56 2023-10-15 15:13:00.000 288 33900.75 499.70 17191.98 38013.95 2023-10-15 15:14:00.000 288 33900.62 500.20 17191.90 38013.79 2023-10-15 15:15:00.000 288 33900.46 500.12 17191.98 38013.63 2023-10-15 15:16:00.000 288 33899.66 500.15 17192.12 38012.97 2023-10-15 15:17:00.000 288 33899.51 500.27 17192.11 38012.88 2023-10-15 15:18:00.000 288 33899.82 500.49 17192.06 38013.18 2023-10-15 15:19:00.000 288 33899.80 500.52 17192.14 38013.15 2023-10-15 15:20:00.000 288 33899.60 500.67 17192.17 38012.97 2023-10-15 15:21:00.000 288 33899.18 500.87 17192.26 38012.59 2023-10-15 15:22:00.000 288 33898.80 501.28 17192.32 38012.25 2023-10-15 15:23:00.000 288 33899.14 501.94 17192.22 38012.56 2023-10-15 15:24:00.000 288 33899.43 501.96 17192.19 38012.82 2023-10-15 15:25:00.000 288 33898.84 501.81 17192.29 38012.25 2023-10-15 15:26:00.000 288 33898.94 502.17 17192.32 38012.44 2023-10-15 15:27:00.000 288 33898.57 502.16 17192.37 38012.11 2023-10-15 15:28:00.000 288 33898.70 502.34 17192.39 38012.21 2023-10-15 15:29:00.000 288 33898.45 502.43 17192.40 38012.01 2023-10-15 15:30:00.000 288 33898.14 502.84 17192.43 38011.77 2023-10-15 15:31:00.000 288 33897.53 502.85 17192.48 38011.22 2023-10-15 15:32:00.000 288 33897.62 503.15 17192.49 38011.33 2023-10-15 15:33:00.000 288 33897.41 503.15 17192.47 38011.21 2023-10-15 15:34:00.000 288 33897.24 503.50 17192.51 38011.07 2023-10-15 15:35:00.000 288 33897.85 503.68 17192.46 38011.60 2023-10-15 15:36:00.000 288 33897.49 503.56 17192.52 38011.32 2023-10-15 15:37:00.000 288 33897.17 503.66 17192.65 38011.07 2023-10-15 15:38:00.000 288 33897.27 504.19 17192.60 38011.14 2023-10-15 15:39:00.000 288 33897.11 504.14 17192.61 38011.04 2023-10-15 15:40:00.000 288 33896.63 504.30 17192.68 38010.63 2023-10-15 15:41:00.000 288 33897.07 504.47 17192.66 38011.00 2023-10-15 15:42:00.000 288 33897.85 504.64 17192.57 38011.68 2023-10-15 15:43:00.000 288 33897.18 504.42 17192.68 38011.15 2023-10-15 15:44:00.000 288 33897.13 504.55 17192.74 38011.12 2023-10-15 15:45:00.000 288 33896.98 504.51 17192.72 38011.00 2023-10-15 15:46:00.000 288 33897.40 504.61 17192.74 38011.34 2023-10-15 15:47:00.000 288 33897.81 504.98 17192.68 38011.70 2023-10-15 15:48:00.000 288 33897.45 504.76 17192.71 38011.38 2023-10-15 15:49:00.000 288 33897.30 504.69 17192.77 38011.24 2023-10-15 15:50:00.000 288 33897.18 504.66 17192.79 38011.17 2023-10-15 15:51:00.000 288 33897.60 504.90 17192.79 38011.54 2023-10-15 15:52:00.000 288 33897.58 504.95 17192.73 38011.49 2023-10-15 15:53:00.000 288 33896.97 504.79 17192.84 38010.96 2023-10-15 15:54:00.000 288 33896.64 504.95 17192.89 38010.71 2023-10-15 15:55:00.000 288 33896.29 505.10 17192.95 38010.42 2023-10-15 15:56:00.000 288 33895.72 505.07 17192.98 38009.96 2023-10-15 15:57:00.000 288 33895.66 505.33 17192.93 38009.93 2023-10-15 15:58:00.000 288 33895.42 505.40 17192.91 38009.65 2023-10-15 15:59:00.000 288 33895.38 505.43 17192.88 38009.67 2023-10-15 16:00:00.000 288 33895.28 505.58 17192.91 38009.57 2023-10-15 16:01:00.000 288 33895.61 505.86 17192.83 38009.85 2023-10-15 16:02:00.000 288 33895.73 505.89 17192.84 38009.88 2023-10-15 16:03:00.000 288 33895.75 505.96 17192.81 38009.88 2023-10-15 16:04:00.000 288 33895.92 506.09 17192.73 38009.95 2023-10-15 16:05:00.000 288 33895.60 506.29 17192.73 38009.74 2023-10-15 16:06:00.000 288 33895.33 506.27 17192.71 38009.47 2023-10-15 16:07:00.000 288 33895.16 506.39 17192.66 38009.31 2023-10-15 16:08:00.000 288 33894.98 506.25 17192.68 38009.12 2023-10-15 16:09:00.000 288 33895.19 506.13 17192.66 38009.32 2023-10-15 16:10:00.000 288 33894.94 506.52 17192.61 38009.12 2023-10-15 16:11:00.000 288 33894.35 506.53 17192.60 38008.59 2023-10-15 16:12:00.000 288 33894.66 506.61 17192.55 38008.82 2023-10-15 16:13:00.000 288 33894.02 506.92 17192.55 38008.27 2023-10-15 16:14:00.000 288 33894.08 507.14 17192.52 38008.31 2023-10-15 16:15:00.000 288 33894.08 507.23 17192.44 38008.31 2023-10-15 16:16:00.000 288 33894.35 507.24 17192.35 38008.49 2023-10-15 16:17:00.000 288 33894.20 507.56 17192.31 38008.24 2023-10-15 16:18:00.000 288 33893.87 507.79 17192.33 38007.99 2023-10-15 16:19:00.000 288 33893.64 507.95 17192.28 38007.76 2023-10-15 16:20:00.000 288 33893.21 507.99 17192.25 38007.39 2023-10-15 16:21:00.000 288 33893.21 508.09 17192.16 38007.40 2023-10-15 16:22:00.000 288 33893.29 508.21 17192.09 38007.42 2023-10-15 16:23:00.000 288 33893.13 508.03 17191.97 38007.24 2023-10-15 16:24:00.000 288 33893.20 508.11 17191.94 38007.28 2023-10-15 16:25:00.000 288 33893.89 508.05 17191.85 38007.79 2023-10-15 16:26:00.000 288 33894.09 507.67 17191.70 38007.94 2023-10-15 16:27:00.000 288 33893.89 507.58 17191.72 38007.79 2023-10-15 16:28:00.000 288 33893.49 507.46 17191.72 38007.49 2023-10-15 16:29:00.000 288 33893.55 507.34 17191.61 38007.46 2023-10-15 16:30:00.000 288 33893.88 507.07 17191.50 38007.77 2023-10-15 16:31:00.000 288 33894.24 506.90 17191.42 38008.00 2023-10-15 16:32:00.000 288 33894.44 506.62 17191.27 38008.14 2023-10-15 16:33:00.000 288 33894.30 506.47 17191.24 38007.96 2023-10-15 16:34:00.000 288 33894.69 506.17 17191.17 38008.28 2023-10-15 16:35:00.000 288 33895.10 506.16 17191.01 38008.54 2023-10-15 16:36:00.000 288 33895.49 505.82 17190.91 38008.86 2023-10-15 16:37:00.000 288 33895.29 505.50 17190.89 38008.65 2023-10-15 16:38:00.000 288 33895.65 505.29 17190.74 38009.00 2023-10-15 16:39:00.000 288 33895.94 505.05 17190.76 38009.24 2023-10-15 16:40:00.000 288 33896.18 504.66 17190.82 38009.42 2023-10-15 16:41:00.000 288 33896.67 504.57 17190.67 38009.78 2023-10-15 16:42:00.000 288 33896.33 504.32 17190.68 38009.53 2023-10-15 16:43:00.000 288 33895.97 504.08 17190.66 38009.22 2023-10-15 16:44:00.000 288 33895.77 504.02 17190.64 38009.04 2023-10-15 16:45:00.000 288 33895.74 503.98 17190.70 38008.99 2023-10-15 16:46:00.000 288 33895.70 503.84 17190.67 38008.95 2023-10-15 16:47:00.000 288 33895.81 503.68 17190.70 38009.04 2023-10-15 16:48:00.000 288 33896.00 503.56 17190.63 38009.25 2023-10-15 16:49:00.000 288 33895.87 503.45 17190.69 38009.09 2023-10-15 16:50:00.000 288 33895.62 503.28 17190.75 38008.90 2023-10-15 16:51:00.000 288 33895.74 503.25 17190.77 38009.01 2023-10-15 16:52:00.000 288 33896.18 503.12 17190.69 38009.38 2023-10-15 16:53:00.000 288 33896.26 503.11 17190.78 38009.40 2023-10-15 16:54:00.000 288 33895.89 502.99 17190.85 38009.10 2023-10-15 16:55:00.000 288 33895.75 502.85 17190.91 38009.03 2023-10-15 16:56:00.000 288 33896.11 502.87 17190.82 38009.34 2023-10-15 16:57:00.000 288 33896.46 502.63 17190.88 38009.58 2023-10-15 16:58:00.000 288 33896.30 502.48 17190.94 38009.46 2023-10-15 16:59:00.000 288 33896.01 502.37 17191.07 38009.27 2023-10-15 17:00:00.000 288 33895.96 502.49 17191.16 38009.29 2023-10-15 17:01:00.000 288 33895.71 502.44 17191.25 38009.09 2023-10-15 17:02:00.000 288 33895.77 502.39 17191.24 38009.15 2023-10-15 17:03:00.000 288 33896.02 502.46 17191.23 38009.42 2023-10-15 17:04:00.000 288 33895.42 502.38 17191.33 38008.89 2023-10-15 17:05:00.000 288 33895.08 502.38 17191.40 38008.63 2023-10-15 17:06:00.000 288 33894.93 502.39 17191.44 38008.53 2023-10-15 17:07:00.000 288 33895.10 502.51 17191.49 38008.68 2023-10-15 17:08:00.000 288 33895.30 502.40 17191.48 38008.88 2023-10-15 17:09:00.000 288 33895.57 502.36 17191.48 38009.09 2023-10-15 17:10:00.000 288 33895.27 502.08 17191.61 38008.93 2023-10-15 17:11:00.000 288 33895.51 502.14 17191.62 38009.15 2023-10-15 17:12:00.000 288 33896.00 502.06 17191.60 38009.61 2023-10-15 17:13:00.000 288 33896.04 501.94 17191.65 38009.64 2023-10-15 17:14:00.000 288 33895.69 501.85 17191.73 38009.36 2023-10-15 17:15:00.000 288 33895.88 501.97 17191.83 38009.60 2023-10-15 17:16:00.000 288 33896.18 501.83 17191.87 38009.81 2023-10-15 17:17:00.000 288 33896.27 501.69 17191.95 38009.88 2023-10-15 17:18:00.000 288 33895.97 501.63 17192.06 38009.69 2023-10-15 17:19:00.000 288 33895.81 501.71 17192.15 38009.63 2023-10-15 17:20:00.000 288 33895.68 501.65 17192.29 38009.56 2023-10-15 17:21:00.000 288 33895.56 501.78 17192.38 38009.49 2023-10-15 17:22:00.000 288 33895.57 501.80 17192.44 38009.54 2023-10-15 17:23:00.000 288 33895.44 501.80 17192.54 38009.38 2023-10-15 17:24:00.000 288 33894.97 501.77 17192.65 38009.01 2023-10-15 17:25:00.000 288 33894.95 501.75 17192.86 38009.13 2023-10-15 17:26:00.000 288 33895.20 501.82 17193.00 38009.38 2023-10-15 17:27:00.000 288 33895.37 501.89 17193.07 38009.52 2023-10-15 17:28:00.000 288 33895.20 501.83 17193.21 38009.46 2023-10-15 17:29:00.000 288 33895.19 501.85 17193.34 38009.52 2023-10-15 17:30:00.000 288 33895.12 501.80 17193.48 38009.54 2023-10-15 17:31:00.000 288 33895.30 501.90 17193.64 38009.81 2023-10-15 17:32:00.000 288 33894.87 501.90 17193.77 38009.53 2023-10-15 17:33:00.000 288 33894.17 502.01 17194.03 38009.03 2023-10-15 17:34:00.000 288 33893.82 502.19 17194.21 38008.81 2023-10-15 17:35:00.000 288 33893.68 502.37 17194.37 38008.79 2023-10-15 17:36:00.000 288 33893.67 502.53 17194.54 38008.81 2023-10-15 17:37:00.000 288 33893.78 502.39 17194.67 38008.99 2023-10-15 17:38:00.000 288 33894.00 502.55 17194.75 38009.25 2023-10-15 17:39:00.000 288 33893.97 502.59 17194.93 38009.26 2023-10-15 17:40:00.000 288 33894.27 502.84 17195.04 38009.58 2023-10-15 17:41:00.000 288 33894.14 502.90 17195.31 38009.52 2023-10-15 17:42:00.000 288 33893.99 502.99 17195.50 38009.49 2023-10-15 17:43:00.000 288 33893.83 503.28 17195.64 38009.39 2023-10-15 17:44:00.000 288 33893.68 503.38 17195.77 38009.35 2023-10-15 17:45:00.000 288 33893.31 503.45 17195.99 38009.12 2023-10-15 17:46:00.000 288 33893.20 503.62 17196.22 38009.12 2023-10-15 17:47:00.000 288 33893.62 503.80 17196.20 38009.51 2023-10-15 17:48:00.000 288 33893.52 503.75 17196.32 38009.45 2023-10-15 17:49:00.000 288 33893.89 503.81 17196.38 38009.85 2023-10-15 17:50:00.000 288 33893.99 503.92 17196.51 38010.03 2023-10-15 17:51:00.000 288 33893.76 503.92 17196.63 38009.83 2023-10-15 17:52:00.000 288 33893.70 504.02 17196.75 38009.85 2023-10-15 17:53:00.000 288 33894.02 504.17 17196.79 38010.20 2023-10-15 17:54:00.000 288 33894.16 504.18 17196.85 38010.32 2023-10-15 17:55:00.000 288 33893.37 504.31 17197.03 38009.74 2023-10-15 17:56:00.000 288 33893.14 504.60 17197.15 38009.57 2023-10-15 17:57:00.000 288 33893.10 504.81 17197.19 38009.59 2023-10-15 17:58:00.000 288 33892.88 504.91 17197.24 38009.39 2023-10-15 17:59:00.000 288 33893.06 505.10 17197.31 38009.57 2023-10-15 18:00:00.000 288 33892.71 505.21 17197.40 38009.28 2023-10-15 18:01:00.000 288 33892.96 505.39 17197.44 38009.58 2023-10-15 18:02:00.000 288 33893.26 505.48 17197.45 38009.75 2023-10-15 18:03:00.000 288 33893.40 505.49 17197.53 38009.94 2023-10-15 18:04:00.000 288 33893.82 505.65 17197.47 38010.29 2023-10-15 18:05:00.000 288 33893.01 505.63 17197.54 38009.61 2023-10-15 18:06:00.000 288 33893.10 505.84 17197.52 38009.70 2023-10-15 18:07:00.000 288 33893.21 505.98 17197.58 38009.81 2023-10-15 18:08:00.000 288 33893.48 505.96 17197.60 38010.04 2023-10-15 18:09:00.000 288 33893.31 506.13 17197.66 38009.92 2023-10-15 18:10:00.000 288 33893.17 506.22 17197.68 38009.75 2023-10-15 18:11:00.000 288 33893.36 506.34 17197.60 38009.94 2023-10-15 18:12:00.000 288 33893.22 506.45 17197.62 38009.83 2023-10-15 18:13:00.000 288 33893.23 506.52 17197.64 38009.86 2023-10-15 18:14:00.000 288 33893.52 506.67 17197.61 38010.10 2023-10-15 18:15:00.000 288 33893.69 506.78 17197.55 38010.22 2023-10-15 18:16:00.000 288 33893.66 506.83 17197.56 38010.24 2023-10-15 18:17:00.000 288 33893.89 506.92 17197.56 38010.39 2023-10-15 18:18:00.000 288 33894.24 507.03 17197.47 38010.67 2023-10-15 18:19:00.000 288 33894.19 507.12 17197.47 38010.64 2023-10-15 18:20:00.000 288 33893.95 507.16 17197.48 38010.45 2023-10-15 18:21:00.000 288 33893.86 507.24 17197.47 38010.40 2023-10-15 18:22:00.000 288 33893.89 507.32 17197.51 38010.42 2023-10-15 18:23:00.000 288 33894.08 507.43 17197.48 38010.58 2023-10-15 18:24:00.000 288 33893.88 507.44 17197.56 38010.40 2023-10-15 18:25:00.000 288 33893.92 507.50 17197.58 38010.40 2023-10-15 18:26:00.000 288 33894.61 507.54 17197.48 38010.99 2023-10-15 18:27:00.000 288 33894.41 507.57 17197.45 38010.86 2023-10-15 18:28:00.000 288 33893.82 507.75 17197.54 38010.35 2023-10-15 18:29:00.000 288 33893.35 507.94 17197.60 38009.99 2023-10-15 18:30:00.000 288 33893.21 508.22 17197.57 38009.86 2023-10-15 18:31:00.000 288 33893.77 508.59 17197.53 38010.35 2023-10-15 18:32:00.000 288 33893.46 509.09 17197.47 38010.04 2023-10-15 18:33:00.000 288 33893.02 509.43 17197.55 38009.64 2023-10-15 18:34:00.000 288 33892.37 509.76 17197.59 38009.10 2023-10-15 18:35:00.000 288 33892.62 510.04 17197.57 38009.31 2023-10-15 18:36:00.000 288 33892.98 510.14 17197.46 38009.60 2023-10-15 18:37:00.000 288 33893.20 510.33 17197.38 38009.79 2023-10-15 18:38:00.000 288 33893.42 510.42 17197.39 38009.95 2023-10-15 18:39:00.000 288 33893.23 510.59 17197.41 38009.86 2023-10-15 18:40:00.000 288 33893.55 510.82 17197.40 38010.10 2023-10-15 18:41:00.000 288 33893.35 511.19 17197.42 38009.94 2023-10-15 18:42:00.000 288 33892.95 511.53 17197.46 38009.63 2023-10-15 18:43:00.000 288 33893.42 511.79 17197.40 38010.06 2023-10-15 18:44:00.000 288 33893.35 511.98 17197.40 38010.01 2023-10-15 18:45:00.000 288 33893.58 512.24 17197.43 38010.19 2023-10-15 18:46:00.000 288 33894.12 512.20 17197.38 38010.62 2023-10-15 18:47:00.000 288 33894.84 512.24 17197.38 38011.24 2023-10-15 18:48:00.000 288 33895.01 512.18 17197.41 38011.38 2023-10-15 18:49:00.000 288 33895.00 512.13 17197.44 38011.40 2023-10-15 18:50:00.000 288 33895.02 512.20 17197.50 38011.51 2023-10-15 18:51:00.000 288 33895.05 512.21 17197.57 38011.57 2023-10-15 18:52:00.000 288 33894.59 512.24 17197.67 38011.24 2023-10-15 18:53:00.000 288 33894.48 512.30 17197.78 38011.17 2023-10-15 18:54:00.000 288 33894.01 512.34 17197.92 38010.81 2023-10-15 18:55:00.000 288 33894.05 512.36 17197.98 38010.85 2023-10-15 18:56:00.000 288 33893.99 512.27 17198.00 38010.81 2023-10-15 18:57:00.000 288 33893.77 512.35 17198.08 38010.71 2023-10-15 18:58:00.000 288 33893.43 512.53 17198.20 38010.39 2023-10-15 18:59:00.000 288 33893.32 512.48 17198.31 38010.33 2023-10-15 19:00:00.000 288 33893.28 512.41 17198.39 38010.35 2023-10-15 19:01:00.000 288 33893.77 512.25 17198.33 38010.77 2023-10-15 19:02:00.000 288 33893.92 512.07 17198.35 38010.92 2023-10-15 19:03:00.000 288 33893.94 511.91 17198.45 38011.00 2023-10-15 19:04:00.000 288 33894.12 511.79 17198.51 38011.11 2023-10-15 19:05:00.000 288 33894.12 511.64 17198.55 38011.12 2023-10-15 19:06:00.000 288 33894.11 511.60 17198.59 38011.17 2023-10-15 19:07:00.000 288 33893.87 511.46 17198.64 38010.93 2023-10-15 19:08:00.000 288 33894.10 511.31 17198.58 38011.14 2023-10-15 19:09:00.000 288 33893.91 511.24 17198.66 38011.02 2023-10-15 19:10:00.000 288 33893.56 511.24 17198.75 38010.78 2023-10-15 19:11:00.000 288 33893.28 511.27 17198.81 38010.56 2023-10-15 19:12:00.000 288 33893.12 511.26 17198.79 38010.36 2023-10-15 19:13:00.000 288 33892.95 511.17 17198.82 38010.18 2023-10-15 19:14:00.000 288 33892.96 511.03 17198.78 38010.17 2023-10-15 19:15:00.000 288 33892.77 511.05 17198.84 38010.07 2023-10-15 19:16:00.000 288 33892.80 510.94 17198.85 38010.08 2023-10-15 19:17:00.000 288 33892.92 510.80 17198.80 38010.20 2023-10-15 19:18:00.000 288 33892.92 510.67 17198.75 38010.19 2023-10-15 19:19:00.000 288 33892.95 510.59 17198.75 38010.18 2023-10-15 19:20:00.000 288 33892.91 510.53 17198.72 38010.17 2023-10-15 19:21:00.000 288 33893.12 510.36 17198.69 38010.29 2023-10-15 19:22:00.000 288 33894.06 510.14 17198.58 38011.03 2023-10-15 19:23:00.000 288 33893.95 509.94 17198.57 38010.88 2023-10-15 19:24:00.000 288 33893.95 509.67 17198.56 38010.94 2023-10-15 19:25:00.000 288 33894.20 509.60 17198.53 38011.13 2023-10-15 19:26:00.000 288 33893.96 509.54 17198.46 38010.96 2023-10-15 19:27:00.000 288 33893.59 509.51 17198.53 38010.64 2023-10-15 19:28:00.000 288 33893.54 509.44 17198.50 38010.61 2023-10-15 19:29:00.000 288 33892.49 509.66 17198.54 38009.71 2023-10-15 19:30:00.000 288 33891.24 510.07 17198.64 38008.60 2023-10-15 19:31:00.000 288 33890.26 510.49 17198.71 38007.72 2023-10-15 19:32:00.000 288 33889.39 510.86 17198.78 38006.97 2023-10-15 19:33:00.000 288 33889.30 510.96 17198.72 38006.84 2023-10-15 19:34:00.000 288 33889.89 510.84 17198.49 38007.29 2023-10-15 19:35:00.000 288 33891.17 510.72 17198.25 38008.34 2023-10-15 19:36:00.000 288 33891.41 510.56 17198.12 38008.50 2023-10-15 19:37:00.000 288 33890.96 510.51 17198.12 38008.11 2023-10-15 19:38:00.000 288 33890.84 510.69 17198.09 38008.00 2023-10-15 19:39:00.000 288 33890.97 510.63 17197.98 38008.06 2023-10-15 19:40:00.000 288 33890.48 510.69 17197.98 38007.60 2023-10-15 19:41:00.000 288 33890.45 510.91 17197.95 38007.56 2023-10-15 19:42:00.000 288 33890.15 511.02 17197.93 38007.27 2023-10-15 19:43:00.000 288 33890.35 511.05 17197.87 38007.45 2023-10-15 19:44:00.000 288 33890.56 511.09 17197.74 38007.63 2023-10-15 19:45:00.000 288 33890.68 511.14 17197.69 38007.69 2023-10-15 19:46:00.000 288 33890.63 511.17 17197.67 38007.67 2023-10-15 19:47:00.000 288 33890.70 511.07 17197.60 38007.71 2023-10-15 19:48:00.000 288 33890.47 511.25 17197.63 38007.52 2023-10-15 19:49:00.000 288 33890.38 511.27 17197.64 38007.42 2023-10-15 19:50:00.000 288 33890.29 511.22 17197.68 38007.38 2023-10-15 19:51:00.000 288 33890.45 511.16 17197.65 38007.50 2023-10-15 19:52:00.000 288 33890.24 511.10 17197.69 38007.28 2023-10-15 19:53:00.000 288 33890.14 511.09 17197.76 38007.22 2023-10-15 19:54:00.000 288 33889.89 511.13 17197.78 38007.02 2023-10-15 19:55:00.000 288 33889.82 511.05 17197.82 38006.97 2023-10-15 19:56:00.000 288 33889.58 510.98 17197.85 38006.81 2023-10-15 19:57:00.000 288 33889.75 511.01 17197.85 38006.95 2023-10-15 19:58:00.000 288 33889.84 510.84 17197.88 38006.99 2023-10-15 19:59:00.000 288 33889.64 510.65 17197.92 38006.88 2023-10-15 20:00:00.000 288 33889.65 510.53 17197.95 38006.89 2023-10-15 20:01:00.000 288 33889.36 510.56 17198.04 38006.64 2023-10-15 20:02:00.000 288 33888.87 510.44 17198.12 38006.28 2023-10-15 20:03:00.000 288 33888.82 510.35 17198.12 38006.20 2023-10-15 20:04:00.000 288 33888.66 510.21 17198.14 38006.07 2023-10-15 20:05:00.000 288 33888.60 510.02 17198.15 38006.00 2023-10-15 20:06:00.000 288 33888.32 509.87 17198.24 38005.81 2023-10-15 20:07:00.000 288 33888.50 509.75 17198.20 38005.92 2023-10-15 20:08:00.000 288 33888.25 509.67 17198.19 38005.74 2023-10-15 20:09:00.000 288 33888.14 509.52 17198.22 38005.60 2023-10-15 20:10:00.000 288 33887.84 509.47 17198.21 38005.36 2023-10-15 20:11:00.000 288 33887.98 509.47 17198.12 38005.40 2023-10-15 20:12:00.000 288 33887.88 509.22 17198.05 38005.29 2023-10-15 20:13:00.000 288 33887.91 509.15 17198.05 38005.34 2023-10-15 20:14:00.000 288 33887.82 509.08 17198.00 38005.14 2023-10-15 20:15:00.000 288 33887.65 508.94 17197.97 38004.97 2023-10-15 20:16:00.000 288 33887.48 508.88 17197.89 38004.86 2023-10-15 20:17:00.000 288 33887.26 508.79 17197.89 38004.64 2023-10-15 20:18:00.000 288 33887.10 508.81 17197.91 38004.49 2023-10-15 20:19:00.000 288 33887.00 508.73 17197.88 38004.39 2023-10-15 20:20:00.000 288 33887.29 508.63 17197.79 38004.56 2023-10-15 20:21:00.000 288 33887.38 508.49 17197.72 38004.59 2023-10-15 20:22:00.000 288 33887.50 508.29 17197.57 38004.68 2023-10-15 20:23:00.000 288 33887.48 508.22 17197.51 38004.63 2023-10-15 20:24:00.000 288 33887.45 508.15 17197.43 38004.59 2023-10-15 20:25:00.000 288 33887.66 508.07 17197.37 38004.75 2023-10-15 20:26:00.000 288 33887.33 508.14 17197.35 38004.50 2023-10-15 20:27:00.000 288 33887.33 508.15 17197.33 38004.46 2023-10-15 20:28:00.000 288 33887.17 508.17 17197.32 38004.38 2023-10-15 20:29:00.000 288 33887.12 508.17 17197.29 38004.27 2023-10-15 20:30:00.000 288 33887.04 508.27 17197.22 38004.19 2023-10-15 20:31:00.000 288 33887.07 508.36 17197.20 38004.18 2023-10-15 20:32:00.000 288 33887.20 508.27 17197.16 38004.31 2023-10-15 20:33:00.000 288 33887.20 508.39 17197.19 38004.26 2023-10-15 20:34:00.000 288 33887.31 508.42 17197.07 38004.35 2023-10-15 20:35:00.000 288 33887.54 508.28 17197.06 38004.56 2023-10-15 20:36:00.000 288 33887.47 508.28 17197.10 38004.49 2023-10-15 20:37:00.000 288 33887.79 508.34 17197.07 38004.72 2023-10-15 20:38:00.000 288 33887.51 508.33 17197.10 38004.54 2023-10-15 20:39:00.000 288 33887.89 508.27 17197.10 38004.84 2023-10-15 20:40:00.000 288 33887.95 508.27 17197.08 38004.90 2023-10-15 20:41:00.000 288 33887.61 508.28 17197.08 38004.62 2023-10-15 20:42:00.000 288 33887.95 508.46 17197.06 38004.97 2023-10-15 20:43:00.000 288 33887.95 508.62 17197.05 38004.92 2023-10-15 20:44:00.000 288 33887.95 508.72 17197.07 38004.89 2023-10-15 20:45:00.000 288 33887.96 508.70 17197.01 38004.92 2023-10-15 20:46:00.000 288 33888.44 508.71 17197.02 38005.32 2023-10-15 20:47:00.000 288 33888.55 508.91 17197.01 38005.49 2023-10-15 20:48:00.000 288 33888.98 509.09 17196.98 38005.82 2023-10-15 20:49:00.000 288 33888.78 509.33 17197.07 38005.67 2023-10-15 20:50:00.000 288 33889.18 509.38 17197.01 38005.95 2023-10-15 20:51:00.000 288 33889.46 509.23 17197.05 38006.21 2023-10-15 20:52:00.000 288 33889.63 509.04 17197.06 38006.35 2023-10-15 20:53:00.000 288 33889.76 509.03 17197.05 38006.49 2023-10-15 20:54:00.000 288 33890.08 509.02 17197.01 38006.83 2023-10-15 20:55:00.000 288 33890.11 509.03 17197.01 38006.79 2023-10-15 20:56:00.000 288 33889.99 508.97 17197.00 38006.70 2023-10-15 20:57:00.000 288 33890.01 508.85 17196.98 38006.74 2023-10-15 20:58:00.000 288 33889.99 508.89 17197.04 38006.69 2023-10-15 20:59:00.000 288 33889.62 508.85 17197.04 38006.33 2023-10-15 21:00:00.000 288 33889.37 508.86 17197.08 38006.17 2023-10-15 21:01:00.000 288 33889.34 508.72 17197.02 38006.13 2023-10-15 21:02:00.000 288 33889.15 508.63 17196.99 38005.92 2023-10-15 21:03:00.000 288 33889.11 508.48 17196.97 38005.92 2023-10-15 21:04:00.000 288 33889.01 508.44 17197.00 38005.81 2023-10-15 21:05:00.000 288 33888.93 508.36 17197.02 38005.75 2023-10-15 21:06:00.000 288 33888.44 508.47 17197.06 38005.34 2023-10-15 21:07:00.000 288 33888.11 508.46 17197.08 38005.07 2023-10-15 21:08:00.000 288 33887.87 508.42 17197.09 38004.86 2023-10-15 21:09:00.000 288 33887.61 508.39 17197.10 38004.59 2023-10-15 21:10:00.000 288 33887.68 508.33 17197.15 38004.64 2023-10-15 21:11:00.000 288 33887.36 508.30 17197.22 38004.40 2023-10-15 21:12:00.000 288 33887.35 508.27 17197.23 38004.40 2023-10-15 21:13:00.000 288 33887.23 508.18 17197.20 38004.31 2023-10-15 21:14:00.000 288 33886.78 508.11 17197.28 38003.95 2023-10-15 21:15:00.000 288 33886.62 508.16 17197.36 38003.84 2023-10-15 21:16:00.000 288 33886.58 508.05 17197.36 38003.81 2023-10-15 21:17:00.000 288 33886.52 507.87 17197.37 38003.74 2023-10-15 21:18:00.000 288 33886.51 507.76 17197.42 38003.79 2023-10-15 21:19:00.000 288 33886.45 507.65 17197.47 38003.78 2023-10-15 21:20:00.000 288 33886.22 507.62 17197.59 38003.60 2023-10-15 21:21:00.000 288 33886.20 507.48 17197.65 38003.63 2023-10-15 21:22:00.000 288 33886.03 507.37 17197.69 38003.47 2023-10-15 21:23:00.000 288 33885.86 507.33 17197.81 38003.38 2023-10-15 21:24:00.000 288 33885.75 507.33 17197.87 38003.31 2023-10-15 21:25:00.000 288 33885.61 507.29 17197.90 38003.19 2023-10-15 21:26:00.000 288 33885.61 507.26 17197.92 38003.20 2023-10-15 21:27:00.000 288 33885.66 507.16 17197.93 38003.28 2023-10-15 21:28:00.000 288 33885.87 507.10 17197.94 38003.44 2023-10-15 21:29:00.000 288 33885.78 507.12 17197.95 38003.36 2023-10-15 21:30:00.000 288 33885.90 507.05 17197.99 38003.42 2023-10-15 21:31:00.000 288 33885.93 507.03 17198.03 38003.52 2023-10-15 21:32:00.000 288 33886.00 506.87 17198.04 38003.63 2023-10-15 21:33:00.000 288 33886.16 506.92 17198.04 38003.76 2023-10-15 21:34:00.000 288 33886.43 506.89 17198.07 38004.06 2023-10-15 21:35:00.000 288 33886.52 506.95 17198.13 38004.11 2023-10-15 21:36:00.000 288 33886.79 506.94 17198.08 38004.28 2023-10-15 21:37:00.000 288 33886.96 506.96 17198.07 38004.47 2023-10-15 21:38:00.000 288 33887.07 507.02 17198.06 38004.59 2023-10-15 21:39:00.000 288 33887.26 507.03 17198.06 38004.79 2023-10-15 21:40:00.000 288 33887.24 506.99 17198.04 38004.79 2023-10-15 21:41:00.000 288 33887.36 507.07 17198.01 38004.85 2023-10-15 21:42:00.000 288 33887.51 507.06 17197.94 38005.00 2023-10-15 21:43:00.000 288 33887.56 507.05 17197.96 38005.04 2023-10-15 21:44:00.000 288 33887.72 507.07 17197.93 38005.17 2023-10-15 21:45:00.000 288 33887.87 506.98 17197.99 38005.35 2023-10-15 21:46:00.000 288 33888.05 506.93 17197.96 38005.49 2023-10-15 21:47:00.000 288 33888.16 506.98 17197.96 38005.58 2023-10-15 21:48:00.000 288 33888.20 507.02 17197.91 38005.57 2023-10-15 21:49:00.000 288 33888.21 506.89 17197.94 38005.65 2023-10-15 21:50:00.000 288 33888.45 506.82 17197.94 38005.84 2023-10-15 21:51:00.000 288 33888.55 506.87 17197.95 38005.93 2023-10-15 21:52:00.000 288 33888.55 506.88 17197.98 38005.97 2023-10-15 21:53:00.000 288 33888.50 506.90 17197.96 38005.96 2023-10-15 21:54:00.000 288 33888.34 506.99 17197.93 38005.83 2023-10-15 21:55:00.000 288 33888.24 507.09 17197.97 38005.76 2023-10-15 21:56:00.000 288 33888.29 507.08 17198.06 38005.75 2023-10-15 21:57:00.000 288 33888.30 507.13 17198.07 38005.81 2023-10-15 21:58:00.000 288 33888.36 507.20 17198.08 38005.86 2023-10-15 21:59:00.000 288 33888.38 507.21 17198.11 38005.89 2023-10-15 22:00:00.000 288 33888.39 507.30 17198.11 38005.92 2023-10-15 22:01:00.000 288 33888.56 507.42 17198.11 38006.03 2023-10-15 22:02:00.000 288 33888.58 507.56 17198.14 38006.03 2023-10-15 22:03:00.000 288 33888.49 507.65 17198.18 38005.97 2023-10-15 22:04:00.000 288 33888.46 507.71 17198.22 38005.94 2023-10-15 22:05:00.000 288 33888.46 507.73 17198.28 38005.93 2023-10-15 22:06:00.000 288 33888.40 507.81 17198.26 38005.94 2023-10-15 22:07:00.000 288 33888.36 507.93 17198.30 38005.95 2023-10-15 22:08:00.000 288 33888.39 508.06 17198.36 38005.99 2023-10-15 22:09:00.000 288 33888.43 508.11 17198.37 38006.01 2023-10-15 22:10:00.000 288 33888.52 508.14 17198.37 38006.11 2023-10-15 22:11:00.000 288 33888.58 508.16 17198.44 38006.15 2023-10-15 22:12:00.000 288 33888.58 508.14 17198.46 38006.20 2023-10-15 22:13:00.000 288 33888.70 508.11 17198.49 38006.31 2023-10-15 22:14:00.000 288 33888.74 508.13 17198.56 38006.36 2023-10-15 22:15:00.000 288 33888.63 508.11 17198.59 38006.32 2023-10-15 22:16:00.000 288 33888.64 508.13 17198.63 38006.31 2023-10-15 22:17:00.000 288 33888.58 508.08 17198.68 38006.32 2023-10-15 22:18:00.000 288 33888.54 508.11 17198.78 38006.31 2023-10-15 22:19:00.000 288 33888.47 508.05 17198.82 38006.26 2023-10-15 22:20:00.000 288 33888.43 508.03 17198.90 38006.27 2023-10-15 22:21:00.000 288 33888.37 508.04 17198.88 38006.26 2023-10-15 22:22:00.000 288 33888.27 508.08 17198.96 38006.19 2023-10-15 22:23:00.000 288 33888.12 508.22 17199.01 38006.09 2023-10-15 22:24:00.000 288 33888.02 508.35 17199.02 38006.01 2023-10-15 22:25:00.000 288 33887.97 508.44 17199.07 38005.99 2023-10-15 22:26:00.000 288 33887.92 508.50 17199.14 38005.96 2023-10-15 22:27:00.000 288 33887.81 508.54 17199.19 38005.90 2023-10-15 22:28:00.000 288 33887.77 508.57 17199.17 38005.81 2023-10-15 22:29:00.000 288 33887.73 508.62 17199.21 38005.82 2023-10-15 22:30:00.000 288 33887.66 508.68 17199.24 38005.74 2023-10-15 22:31:00.000 288 33887.56 508.71 17199.30 38005.65 2023-10-15 22:32:00.000 288 33887.49 508.90 17199.32 38005.64 2023-10-15 22:33:00.000 288 33887.34 508.96 17199.41 38005.53 2023-10-15 22:34:00.000 288 33887.32 508.98 17199.44 38005.49 2023-10-15 22:35:00.000 288 33887.19 509.04 17199.53 38005.44 2023-10-15 22:36:00.000 288 33887.00 508.98 17199.58 38005.29 2023-10-15 22:37:00.000 288 33886.87 509.08 17199.63 38005.24 2023-10-15 22:38:00.000 288 33886.73 509.17 17199.71 38005.13 2023-10-15 22:39:00.000 288 33886.60 509.21 17199.77 38005.06 2023-10-15 22:40:00.000 288 33886.57 509.28 17199.80 38005.06 2023-10-15 22:41:00.000 288 33886.50 509.32 17199.84 38004.96 2023-10-15 22:42:00.000 288 33886.31 509.42 17199.89 38004.85 2023-10-15 22:43:00.000 288 33886.32 509.58 17199.93 38004.88 2023-10-15 22:44:00.000 288 33886.25 509.70 17199.98 38004.88 2023-10-15 22:45:00.000 288 33886.26 509.74 17200.03 38004.88 2023-10-15 22:46:00.000 288 33886.19 509.80 17200.07 38004.84 2023-10-15 22:47:00.000 288 33886.12 509.81 17200.13 38004.81 2023-10-15 22:48:00.000 288 33886.04 509.92 17200.18 38004.79 2023-10-15 22:49:00.000 288 33885.98 509.92 17200.21 38004.70 2023-10-15 22:50:00.000 288 33885.83 510.01 17200.31 38004.62 2023-10-15 22:51:00.000 288 33885.79 510.05 17200.33 38004.61 2023-10-15 22:52:00.000 288 33885.68 510.12 17200.40 38004.52 2023-10-15 22:53:00.000 288 33885.57 510.24 17200.42 38004.44 2023-10-15 22:54:00.000 288 33885.47 510.35 17200.47 38004.38 2023-10-15 22:55:00.000 288 33885.57 510.47 17200.50 38004.44 2023-10-15 22:56:00.000 288 33885.64 510.47 17200.56 38004.47 2023-10-15 22:57:00.000 288 33885.61 510.45 17200.60 38004.49 2023-10-15 22:58:00.000 288 33885.73 510.46 17200.65 38004.65 2023-10-15 22:59:00.000 288 33885.86 510.53 17200.62 38004.72 2023-10-15 23:00:00.000 288 33885.96 510.65 17200.65 38004.86 2023-10-15 23:01:00.000 288 33885.98 510.72 17200.66 38004.84 2023-10-15 23:02:00.000 288 33885.95 510.75 17200.65 38004.85 2023-10-15 23:03:00.000 288 33885.91 510.74 17200.74 38004.81 2023-10-15 23:04:00.000 288 33885.87 510.61 17200.80 38004.81 2023-10-15 23:05:00.000 288 33885.76 510.56 17200.81 38004.74 2023-10-15 23:06:00.000 288 33885.58 510.63 17200.79 38004.60 2023-10-15 23:07:00.000 288 33885.43 510.74 17200.79 38004.52 2023-10-15 23:08:00.000 288 33885.34 510.94 17200.82 38004.42 2023-10-15 23:09:00.000 288 33885.26 511.06 17200.82 38004.40 2023-10-15 23:10:00.000 288 33885.20 511.15 17200.85 38004.35 2023-10-15 23:11:00.000 288 33885.07 511.37 17200.91 38004.25 2023-10-15 23:12:00.000 288 33884.96 511.50 17200.93 38004.11 2023-10-15 23:13:00.000 288 33884.92 511.52 17200.96 38004.04 2023-10-15 23:14:00.000 288 33884.81 511.54 17200.99 38003.97 2023-10-15 23:15:00.000 288 33884.74 511.50 17201.02 38003.94 2023-10-15 23:16:00.000 288 33884.67 511.46 17201.05 38003.90 2023-10-15 23:17:00.000 288 33884.54 511.52 17201.04 38003.85 2023-10-15 23:18:00.000 288 33884.51 511.57 17201.06 38003.79 2023-10-15 23:19:00.000 288 33884.45 511.56 17201.13 38003.69 2023-10-15 23:20:00.000 288 33884.42 511.54 17201.11 38003.74 2023-10-15 23:21:00.000 288 33884.45 511.60 17201.10 38003.81 2023-10-15 23:22:00.000 288 33884.43 511.60 17201.16 38003.74 2023-10-15 23:23:00.000 288 33884.39 511.63 17201.12 38003.67 2023-10-15 23:24:00.000 288 33884.31 511.66 17201.12 38003.61 2023-10-15 23:25:00.000 288 33884.28 511.68 17201.11 38003.56 2023-10-15 23:26:00.000 288 33884.30 511.67 17201.08 38003.60 2023-10-15 23:27:00.000 288 33884.17 511.65 17201.09 38003.49 2023-10-15 23:28:00.000 288 33884.10 511.66 17201.10 38003.46 2023-10-15 23:29:00.000 288 33884.03 511.69 17201.15 38003.33 2023-10-15 23:30:00.000 288 33883.88 511.78 17201.17 38003.17 2023-10-15 23:31:00.000 288 33883.77 511.72 17201.16 38003.15 2023-10-15 23:32:00.000 288 33883.83 511.72 17201.15 38003.20 2023-10-15 23:33:00.000 288 33883.87 511.68 17201.12 38003.21 2023-10-15 23:34:00.000 288 33884.38 511.70 17201.02 38003.70 2023-10-15 23:35:00.000 288 33885.54 511.80 17200.87 38004.65 2023-10-15 23:36:00.000 288 33886.47 512.06 17200.77 38005.45 2023-10-15 23:37:00.000 288 33887.23 512.27 17200.69 38006.08 2023-10-15 23:38:00.000 288 33887.80 512.49 17200.56 38006.58 2023-10-15 23:39:00.000 288 33888.18 512.86 17200.48 38006.86 2023-10-15 23:40:00.000 288 33888.81 512.94 17200.42 38007.38 2023-10-15 23:41:00.000 288 33889.47 512.92 17200.36 38007.93 2023-10-15 23:42:00.000 288 33890.01 513.11 17200.26 38008.36 2023-10-15 23:43:00.000 288 33891.00 513.21 17200.09 38009.22 2023-10-15 23:44:00.000 288 33891.75 513.18 17200.03 38009.86 2023-10-15 23:45:00.000 288 33892.59 513.20 17200.01 38010.58 2023-10-15 23:46:00.000 288 33893.27 513.29 17199.98 38011.17 2023-10-15 23:47:00.000 288 33894.25 513.43 17199.86 38011.92 2023-10-15 23:48:00.000 288 33894.57 513.59 17199.79 38012.22 2023-10-15 23:49:00.000 288 33895.18 513.77 17199.83 38012.77 2023-10-15 23:50:00.000 288 33895.75 513.82 17199.81 38013.31 2023-10-15 23:51:00.000 288 33896.07 513.77 17199.79 38013.58 2023-10-15 23:52:00.000 288 33896.19 513.87 17199.84 38013.74 2023-10-15 23:53:00.000 288 33896.86 513.88 17199.78 38014.25 2023-10-15 23:54:00.000 288 33896.80 513.85 17199.81 38014.17 2023-10-15 23:55:00.000 288 33897.33 514.02 17199.74 38014.65 2023-10-15 23:56:00.000 288 33897.48 514.05 17199.73 38014.78 2023-10-15 23:57:00.000 288 33897.63 513.94 17199.77 38014.93 2023-10-15 23:58:00.000 288 33898.10 513.88 17199.75 38015.34 2023-10-15 23:59:00.000 288 33897.98 513.80 17199.74 38015.24