Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type quasi-definitive | # | # File added to the data base on the 2023-11-15 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2023-09-05 00:00:00.000 248 33875.82 510.11 17201.71 37996.49 2023-09-05 00:01:00.000 248 33876.25 510.15 17201.67 37996.80 2023-09-05 00:02:00.000 248 33876.68 510.15 17201.63 37997.20 2023-09-05 00:03:00.000 248 33877.12 510.10 17201.61 37997.60 2023-09-05 00:04:00.000 248 33877.55 510.03 17201.66 37997.98 2023-09-05 00:05:00.000 248 33877.94 509.92 17201.68 37998.31 2023-09-05 00:06:00.000 248 33878.23 509.81 17201.67 37998.58 2023-09-05 00:07:00.000 248 33878.43 509.77 17201.72 37998.74 2023-09-05 00:08:00.000 248 33878.42 509.78 17201.81 37998.73 2023-09-05 00:09:00.000 248 33878.23 509.84 17201.81 37998.61 2023-09-05 00:10:00.000 248 33877.87 509.85 17201.83 37998.34 2023-09-05 00:11:00.000 248 33877.74 509.84 17201.83 37998.21 2023-09-05 00:12:00.000 248 33877.55 509.84 17201.80 37998.10 2023-09-05 00:13:00.000 248 33877.61 509.88 17201.85 37998.13 2023-09-05 00:14:00.000 248 33877.66 509.94 17201.88 37998.22 2023-09-05 00:15:00.000 248 33877.72 509.93 17201.88 37998.24 2023-09-05 00:16:00.000 248 33877.76 509.98 17201.88 37998.32 2023-09-05 00:17:00.000 248 33877.71 510.11 17201.90 37998.30 2023-09-05 00:18:00.000 248 33877.66 510.16 17201.87 37998.29 2023-09-05 00:19:00.000 248 33877.62 510.15 17201.95 37998.26 2023-09-05 00:20:00.000 248 33877.54 510.26 17201.96 37998.18 2023-09-05 00:21:00.000 248 33877.46 510.35 17202.05 37998.15 2023-09-05 00:22:00.000 248 33877.43 510.47 17201.99 37998.09 2023-09-05 00:23:00.000 248 33877.34 510.52 17202.00 37998.03 2023-09-05 00:24:00.000 248 33877.34 510.59 17202.06 37998.05 2023-09-05 00:25:00.000 248 33877.41 510.71 17202.08 37998.03 2023-09-05 00:26:00.000 248 33877.31 510.76 17202.08 37997.97 2023-09-05 00:27:00.000 248 33877.31 510.84 17202.09 37998.00 2023-09-05 00:28:00.000 248 33877.33 510.96 17202.09 37997.97 2023-09-05 00:29:00.000 248 33877.31 511.10 17202.13 37998.00 2023-09-05 00:30:00.000 248 33877.27 511.09 17202.12 37997.97 2023-09-05 00:31:00.000 248 33877.31 511.16 17202.14 37997.93 2023-09-05 00:32:00.000 248 33877.34 511.24 17202.18 37997.92 2023-09-05 00:33:00.000 248 33877.26 511.25 17202.19 37997.84 2023-09-05 00:34:00.000 248 33877.10 511.29 17202.20 37997.73 2023-09-05 00:35:00.000 248 33876.85 511.49 17202.19 37997.55 2023-09-05 00:36:00.000 248 33876.72 511.63 17202.24 37997.43 2023-09-05 00:37:00.000 248 33876.55 511.73 17202.21 37997.34 2023-09-05 00:38:00.000 248 33876.34 511.86 17202.17 37997.18 2023-09-05 00:39:00.000 248 33876.26 511.90 17202.21 37997.10 2023-09-05 00:40:00.000 248 33876.21 511.93 17202.24 37997.06 2023-09-05 00:41:00.000 248 33876.19 511.94 17202.23 37997.04 2023-09-05 00:42:00.000 248 33876.23 511.99 17202.25 37997.08 2023-09-05 00:43:00.000 248 33876.06 512.02 17202.27 37996.96 2023-09-05 00:44:00.000 248 33876.04 512.16 17202.29 37996.94 2023-09-05 00:45:00.000 248 33876.11 512.29 17202.25 37997.00 2023-09-05 00:46:00.000 248 33875.99 512.40 17202.22 37996.89 2023-09-05 00:47:00.000 248 33875.95 512.50 17202.23 37996.84 2023-09-05 00:48:00.000 248 33876.01 512.49 17202.27 37996.90 2023-09-05 00:49:00.000 248 33876.10 512.39 17202.28 37996.92 2023-09-05 00:50:00.000 248 33876.12 512.40 17202.31 37996.98 2023-09-05 00:51:00.000 248 33876.17 512.39 17202.33 37997.03 2023-09-05 00:52:00.000 248 33876.17 512.39 17202.34 37997.01 2023-09-05 00:53:00.000 248 33876.12 512.39 17202.29 37997.03 2023-09-05 00:54:00.000 248 33876.08 512.47 17202.34 37996.99 2023-09-05 00:55:00.000 248 33876.02 512.53 17202.35 37996.95 2023-09-05 00:56:00.000 248 33876.09 512.50 17202.29 37996.96 2023-09-05 00:57:00.000 248 33876.22 512.47 17202.31 37997.06 2023-09-05 00:58:00.000 248 33876.19 512.43 17202.34 37997.11 2023-09-05 00:59:00.000 248 33876.14 512.45 17202.37 37997.05 2023-09-05 01:00:00.000 248 33876.12 512.47 17202.39 37997.08 2023-09-05 01:01:00.000 248 33876.08 512.48 17202.34 37997.07 2023-09-05 01:02:00.000 248 33876.01 512.55 17202.38 37997.00 2023-09-05 01:03:00.000 248 33875.95 512.63 17202.42 37996.94 2023-09-05 01:04:00.000 248 33876.04 512.72 17202.40 37997.00 2023-09-05 01:05:00.000 248 33876.03 512.73 17202.39 37997.00 2023-09-05 01:06:00.000 248 33875.87 512.79 17202.48 37996.86 2023-09-05 01:07:00.000 248 33875.68 512.79 17202.49 37996.66 2023-09-05 01:08:00.000 248 33875.53 512.82 17202.47 37996.53 2023-09-05 01:09:00.000 248 33875.40 512.83 17202.51 37996.43 2023-09-05 01:10:00.000 248 33875.27 512.84 17202.51 37996.37 2023-09-05 01:11:00.000 248 33875.17 512.89 17202.54 37996.25 2023-09-05 01:12:00.000 248 33874.94 512.88 17202.57 37996.09 2023-09-05 01:13:00.000 248 33874.75 512.89 17202.59 37995.96 2023-09-05 01:14:00.000 248 33874.58 513.00 17202.59 37995.80 2023-09-05 01:15:00.000 248 33874.53 513.05 17202.59 37995.76 2023-09-05 01:16:00.000 248 33874.51 513.07 17202.54 37995.75 2023-09-05 01:17:00.000 248 33874.50 513.03 17202.60 37995.67 2023-09-05 01:18:00.000 248 33874.39 512.97 17202.64 37995.60 2023-09-05 01:19:00.000 248 33874.23 513.02 17202.67 37995.48 2023-09-05 01:20:00.000 248 33874.10 513.08 17202.63 37995.36 2023-09-05 01:21:00.000 248 33874.02 513.18 17202.65 37995.23 2023-09-05 01:22:00.000 248 33873.92 513.25 17202.64 37995.16 2023-09-05 01:23:00.000 248 33873.93 513.33 17202.60 37995.15 2023-09-05 01:24:00.000 248 33874.04 513.31 17202.61 37995.27 2023-09-05 01:25:00.000 248 33873.95 513.42 17202.61 37995.19 2023-09-05 01:26:00.000 248 33874.01 513.47 17202.58 37995.26 2023-09-05 01:27:00.000 248 33874.10 513.56 17202.62 37995.30 2023-09-05 01:28:00.000 248 33874.10 513.73 17202.61 37995.33 2023-09-05 01:29:00.000 248 33874.30 513.77 17202.66 37995.46 2023-09-05 01:30:00.000 248 33874.43 513.80 17202.64 37995.58 2023-09-05 01:31:00.000 248 33874.58 513.81 17202.62 37995.73 2023-09-05 01:32:00.000 248 33874.80 513.81 17202.54 37995.95 2023-09-05 01:33:00.000 248 33875.29 513.53 17202.60 37996.33 2023-09-05 01:34:00.000 248 33875.24 513.60 17202.66 37996.31 2023-09-05 01:35:00.000 248 33876.18 513.09 17202.59 37997.11 2023-09-05 01:36:00.000 248 33875.85 513.45 17202.58 37996.83 2023-09-05 01:37:00.000 248 33876.29 513.11 17202.60 37997.23 2023-09-05 01:38:00.000 248 33876.58 513.07 17202.62 37997.46 2023-09-05 01:39:00.000 248 33876.61 513.21 17202.63 37997.46 2023-09-05 01:40:00.000 248 33876.96 512.85 17202.63 37997.76 2023-09-05 01:41:00.000 248 33876.80 513.13 17202.59 37997.64 2023-09-05 01:42:00.000 248 33876.98 512.97 17202.60 37997.81 2023-09-05 01:43:00.000 248 33876.95 513.21 17202.63 37997.84 2023-09-05 01:44:00.000 248 33877.18 513.22 17202.59 37998.01 2023-09-05 01:45:00.000 248 33876.95 513.53 17202.57 37997.87 2023-09-05 01:46:00.000 248 33877.22 513.46 17202.50 37998.06 2023-09-05 01:47:00.000 248 33877.14 513.78 17202.53 37998.03 2023-09-05 01:48:00.000 248 33877.40 513.68 17202.51 37998.27 2023-09-05 01:49:00.000 248 33877.47 513.81 17202.55 37998.34 2023-09-05 01:50:00.000 248 33877.64 513.98 17202.56 37998.49 2023-09-05 01:51:00.000 248 33877.72 514.07 17202.52 37998.56 2023-09-05 01:52:00.000 248 33878.14 513.98 17202.48 37998.90 2023-09-05 01:53:00.000 248 33878.01 514.26 17202.47 37998.71 2023-09-05 01:54:00.000 248 33877.96 514.36 17202.49 37998.67 2023-09-05 01:55:00.000 248 33878.03 514.38 17202.50 37998.73 2023-09-05 01:56:00.000 248 33877.79 514.69 17202.52 37998.53 2023-09-05 01:57:00.000 248 33877.62 514.85 17202.48 37998.37 2023-09-05 01:58:00.000 248 33877.83 514.88 17202.50 37998.58 2023-09-05 01:59:00.000 248 33878.01 514.89 17202.48 37998.73 2023-09-05 02:00:00.000 248 33878.00 515.03 17202.48 37998.72 2023-09-05 02:01:00.000 248 33878.44 514.96 17202.44 37999.01 2023-09-05 02:02:00.000 248 33878.34 515.16 17202.41 37998.95 2023-09-05 02:03:00.000 248 33878.36 515.02 17202.42 37999.03 2023-09-05 02:04:00.000 248 33878.22 515.16 17202.47 37998.91 2023-09-05 02:05:00.000 248 33878.12 515.27 17202.50 37998.79 2023-09-05 02:06:00.000 248 33878.34 515.23 17202.47 37998.98 2023-09-05 02:07:00.000 248 33878.45 515.28 17202.45 37999.10 2023-09-05 02:08:00.000 248 33878.48 515.38 17202.45 37999.15 2023-09-05 02:09:00.000 248 33878.32 515.37 17202.47 37999.00 2023-09-05 02:10:00.000 248 33878.21 515.55 17202.58 37998.93 2023-09-05 02:11:00.000 248 33878.19 515.74 17202.57 37998.91 2023-09-05 02:12:00.000 248 33878.12 515.81 17202.58 37998.85 2023-09-05 02:13:00.000 248 33878.16 515.82 17202.51 37998.88 2023-09-05 02:14:00.000 248 33878.21 515.73 17202.55 37998.95 2023-09-05 02:15:00.000 248 33877.91 515.84 17202.58 37998.70 2023-09-05 02:16:00.000 248 33877.75 515.85 17202.57 37998.59 2023-09-05 02:17:00.000 248 33877.60 515.71 17202.59 37998.44 2023-09-05 02:18:00.000 248 33877.16 515.59 17202.58 37998.07 2023-09-05 02:19:00.000 248 33876.86 515.32 17202.72 37997.79 2023-09-05 02:20:00.000 248 33876.42 515.23 17202.74 37997.37 2023-09-05 02:21:00.000 248 33876.15 515.22 17202.75 37997.17 2023-09-05 02:22:00.000 248 33876.14 515.21 17202.69 37997.12 2023-09-05 02:23:00.000 248 33876.20 515.19 17202.75 37997.13 2023-09-05 02:24:00.000 248 33876.34 515.01 17202.69 37997.29 2023-09-05 02:25:00.000 248 33876.49 514.81 17202.68 37997.47 2023-09-05 02:26:00.000 248 33876.70 514.76 17202.62 37997.62 2023-09-05 02:27:00.000 248 33876.50 514.89 17202.64 37997.49 2023-09-05 02:28:00.000 248 33876.51 514.93 17202.59 37997.50 2023-09-05 02:29:00.000 248 33876.54 514.98 17202.58 37997.49 2023-09-05 02:30:00.000 248 33876.55 515.04 17202.62 37997.49 2023-09-05 02:31:00.000 248 33876.54 515.02 17202.64 37997.45 2023-09-05 02:32:00.000 248 33876.41 515.08 17202.58 37997.31 2023-09-05 02:33:00.000 248 33876.29 515.15 17202.59 37997.29 2023-09-05 02:34:00.000 248 33876.28 515.23 17202.58 37997.26 2023-09-05 02:35:00.000 248 33876.14 515.27 17202.60 37997.16 2023-09-05 02:36:00.000 248 33875.92 515.28 17202.61 37996.96 2023-09-05 02:37:00.000 248 33875.70 515.42 17202.61 37996.74 2023-09-05 02:38:00.000 248 33875.36 515.49 17202.65 37996.39 2023-09-05 02:39:00.000 248 33875.00 515.59 17202.68 37996.07 2023-09-05 02:40:00.000 248 33874.78 515.72 17202.68 37995.94 2023-09-05 02:41:00.000 248 33874.85 515.77 17202.67 37996.00 2023-09-05 02:42:00.000 248 33875.04 515.82 17202.64 37996.14 2023-09-05 02:43:00.000 248 33875.40 515.84 17202.61 37996.47 2023-09-05 02:44:00.000 248 33875.79 515.83 17202.57 37996.78 2023-09-05 02:45:00.000 248 33876.14 515.66 17202.54 37997.07 2023-09-05 02:46:00.000 248 33876.38 515.53 17202.46 37997.23 2023-09-05 02:47:00.000 248 33876.44 515.52 17202.51 37997.31 2023-09-05 02:48:00.000 248 33876.30 515.63 17202.51 37997.24 2023-09-05 02:49:00.000 248 33876.43 515.65 17202.54 37997.34 2023-09-05 02:50:00.000 248 33876.50 515.69 17202.51 37997.45 2023-09-05 02:51:00.000 248 33876.47 515.79 17202.47 37997.43 2023-09-05 02:52:00.000 248 33876.44 515.85 17202.54 37997.36 2023-09-05 02:53:00.000 248 33876.48 515.88 17202.55 37997.40 2023-09-05 02:54:00.000 248 33876.60 515.94 17202.53 37997.48 2023-09-05 02:55:00.000 248 33876.54 516.04 17202.50 37997.47 2023-09-05 02:56:00.000 248 33876.50 516.07 17202.46 37997.43 2023-09-05 02:57:00.000 248 33876.36 516.21 17202.51 37997.33 2023-09-05 02:58:00.000 248 33876.24 516.31 17202.54 37997.20 2023-09-05 02:59:00.000 248 33876.30 516.47 17202.48 37997.26 2023-09-05 03:00:00.000 248 33876.50 516.63 17202.46 37997.43 2023-09-05 03:01:00.000 248 33876.70 516.70 17202.43 37997.62 2023-09-05 03:02:00.000 248 33876.91 516.59 17202.38 37997.77 2023-09-05 03:03:00.000 248 33877.04 516.44 17202.38 37997.88 2023-09-05 03:04:00.000 248 33877.12 516.30 17202.39 37997.97 2023-09-05 03:05:00.000 248 33877.13 516.21 17202.36 37998.00 2023-09-05 03:06:00.000 248 33877.06 516.25 17202.37 37997.92 2023-09-05 03:07:00.000 248 33876.95 516.37 17202.41 37997.87 2023-09-05 03:08:00.000 248 33876.85 516.41 17202.43 37997.74 2023-09-05 03:09:00.000 248 33876.73 516.43 17202.42 37997.58 2023-09-05 03:10:00.000 248 33876.51 516.41 17202.41 37997.46 2023-09-05 03:11:00.000 248 33876.47 516.45 17202.39 37997.38 2023-09-05 03:12:00.000 248 33876.54 516.49 17202.40 37997.45 2023-09-05 03:13:00.000 248 33876.71 516.37 17202.39 37997.51 2023-09-05 03:14:00.000 248 33876.92 516.29 17202.33 37997.74 2023-09-05 03:15:00.000 248 33876.88 516.42 17202.30 37997.66 2023-09-05 03:16:00.000 248 33876.87 516.46 17202.33 37997.70 2023-09-05 03:17:00.000 248 33876.83 516.37 17202.33 37997.63 2023-09-05 03:18:00.000 248 33876.25 516.16 17202.39 37997.19 2023-09-05 03:19:00.000 248 33875.33 516.42 17202.52 37996.33 2023-09-05 03:20:00.000 248 33874.33 516.73 17202.53 37995.47 2023-09-05 03:21:00.000 248 33873.73 516.89 17202.51 37994.96 2023-09-05 03:22:00.000 248 33873.54 516.91 17202.51 37994.77 2023-09-05 03:23:00.000 248 33873.74 516.78 17202.44 37994.90 2023-09-05 03:24:00.000 248 33873.95 516.54 17202.38 37995.04 2023-09-05 03:25:00.000 248 33874.01 516.24 17202.36 37995.12 2023-09-05 03:26:00.000 248 33873.85 516.11 17202.41 37994.98 2023-09-05 03:27:00.000 248 33873.70 516.15 17202.44 37994.88 2023-09-05 03:28:00.000 248 33873.56 516.02 17202.40 37994.76 2023-09-05 03:29:00.000 248 33873.47 515.75 17202.47 37994.68 2023-09-05 03:30:00.000 248 33873.32 515.57 17202.54 37994.53 2023-09-05 03:31:00.000 248 33873.03 515.46 17202.54 37994.31 2023-09-05 03:32:00.000 248 33872.79 515.53 17202.53 37994.01 2023-09-05 03:33:00.000 248 33872.42 515.75 17202.59 37993.74 2023-09-05 03:34:00.000 248 33872.43 516.02 17202.54 37993.63 2023-09-05 03:35:00.000 248 33872.56 516.18 17202.46 37993.75 2023-09-05 03:36:00.000 248 33872.68 516.35 17202.39 37993.85 2023-09-05 03:37:00.000 248 33872.80 516.48 17202.27 37993.95 2023-09-05 03:38:00.000 248 33872.81 516.59 17202.34 37993.95 2023-09-05 03:39:00.000 248 33872.76 516.66 17202.38 37993.93 2023-09-05 03:40:00.000 248 33872.71 516.75 17202.35 37993.89 2023-09-05 03:41:00.000 248 33872.76 516.76 17202.36 37993.95 2023-09-05 03:42:00.000 248 33872.79 516.91 17202.34 37994.02 2023-09-05 03:43:00.000 248 33872.87 517.06 17202.35 37994.06 2023-09-05 03:44:00.000 248 33872.93 517.18 17202.34 37994.13 2023-09-05 03:45:00.000 248 33872.89 517.21 17202.26 37994.09 2023-09-05 03:46:00.000 248 33872.90 517.20 17202.32 37994.14 2023-09-05 03:47:00.000 248 33873.01 517.15 17202.30 37994.22 2023-09-05 03:48:00.000 248 33873.07 517.21 17202.32 37994.21 2023-09-05 03:49:00.000 248 33873.19 517.26 17202.33 37994.29 2023-09-05 03:50:00.000 248 33873.37 517.28 17202.27 37994.52 2023-09-05 03:51:00.000 248 33873.52 517.27 17202.21 37994.66 2023-09-05 03:52:00.000 248 33873.71 517.29 17202.23 37994.79 2023-09-05 03:53:00.000 248 33873.78 517.29 17202.18 37994.85 2023-09-05 03:54:00.000 248 33873.82 517.33 17202.23 37994.88 2023-09-05 03:55:00.000 248 33873.87 517.36 17202.21 37994.93 2023-09-05 03:56:00.000 248 33874.02 517.42 17202.22 37995.02 2023-09-05 03:57:00.000 248 33874.20 517.38 17202.21 37995.13 2023-09-05 03:58:00.000 248 33874.35 517.31 17202.19 37995.25 2023-09-05 03:59:00.000 248 33874.43 517.25 17202.25 37995.40 2023-09-05 04:00:00.000 248 33874.42 517.15 17202.31 37995.41 2023-09-05 04:01:00.000 248 33874.42 517.08 17202.28 37995.43 2023-09-05 04:02:00.000 248 33874.45 517.03 17202.31 37995.42 2023-09-05 04:03:00.000 248 33874.55 517.03 17202.30 37995.51 2023-09-05 04:04:00.000 248 33874.53 517.03 17202.36 37995.55 2023-09-05 04:05:00.000 248 33874.58 517.20 17202.31 37995.62 2023-09-05 04:06:00.000 248 33874.72 517.33 17202.34 37995.73 2023-09-05 04:07:00.000 248 33874.87 517.43 17202.34 37995.85 2023-09-05 04:08:00.000 248 33874.92 517.58 17202.32 37995.89 2023-09-05 04:09:00.000 248 33874.75 517.76 17202.36 37995.79 2023-09-05 04:10:00.000 248 33874.65 517.87 17202.45 37995.67 2023-09-05 04:11:00.000 248 33874.45 518.04 17202.42 37995.53 2023-09-05 04:12:00.000 248 33874.35 518.15 17202.42 37995.44 2023-09-05 04:13:00.000 248 33874.39 518.07 17202.36 37995.48 2023-09-05 04:14:00.000 248 33874.46 517.95 17202.41 37995.57 2023-09-05 04:15:00.000 248 33874.66 517.76 17202.43 37995.72 2023-09-05 04:16:00.000 248 33874.82 517.48 17202.42 37995.90 2023-09-05 04:17:00.000 248 33875.04 517.33 17202.55 37996.05 2023-09-05 04:18:00.000 248 33875.11 517.32 17202.56 37996.14 2023-09-05 04:19:00.000 248 33875.06 517.35 17202.57 37996.15 2023-09-05 04:20:00.000 248 33875.18 517.27 17202.59 37996.26 2023-09-05 04:21:00.000 248 33875.32 517.21 17202.57 37996.40 2023-09-05 04:22:00.000 248 33875.43 517.26 17202.57 37996.47 2023-09-05 04:23:00.000 248 33875.47 517.32 17202.59 37996.54 2023-09-05 04:24:00.000 248 33875.58 517.42 17202.60 37996.62 2023-09-05 04:25:00.000 248 33875.54 517.55 17202.54 37996.60 2023-09-05 04:26:00.000 248 33875.59 517.60 17202.60 37996.62 2023-09-05 04:27:00.000 248 33875.61 517.54 17202.64 37996.72 2023-09-05 04:28:00.000 248 33875.76 517.44 17202.60 37996.83 2023-09-05 04:29:00.000 248 33875.98 517.38 17202.63 37996.99 2023-09-05 04:30:00.000 248 33876.06 517.40 17202.67 37997.07 2023-09-05 04:31:00.000 248 33876.02 517.52 17202.71 37997.08 2023-09-05 04:32:00.000 248 33876.03 517.60 17202.69 37997.09 2023-09-05 04:33:00.000 248 33876.10 517.60 17202.70 37997.16 2023-09-05 04:34:00.000 248 33876.24 517.52 17202.76 37997.28 2023-09-05 04:35:00.000 248 33876.25 517.49 17202.83 37997.29 2023-09-05 04:36:00.000 248 33876.04 517.49 17202.82 37997.16 2023-09-05 04:37:00.000 248 33875.87 517.54 17202.86 37997.02 2023-09-05 04:38:00.000 248 33875.78 517.81 17202.90 37996.95 2023-09-05 04:39:00.000 248 33876.11 518.02 17202.90 37997.16 2023-09-05 04:40:00.000 248 33876.33 518.04 17202.93 37997.42 2023-09-05 04:41:00.000 248 33876.50 518.09 17202.90 37997.65 2023-09-05 04:42:00.000 248 33876.52 518.16 17202.90 37997.64 2023-09-05 04:43:00.000 248 33876.42 518.27 17202.91 37997.59 2023-09-05 04:44:00.000 248 33876.31 518.56 17202.92 37997.52 2023-09-05 04:45:00.000 248 33876.39 518.63 17202.94 37997.63 2023-09-05 04:46:00.000 248 33876.46 518.71 17203.00 37997.69 2023-09-05 04:47:00.000 248 33876.53 518.77 17203.05 37997.70 2023-09-05 04:48:00.000 248 33876.49 518.99 17203.10 37997.66 2023-09-05 04:49:00.000 248 33876.12 519.09 17203.21 37997.40 2023-09-05 04:50:00.000 248 33875.60 518.99 17203.26 37996.96 2023-09-05 04:51:00.000 248 33875.18 518.90 17203.35 37996.57 2023-09-05 04:52:00.000 248 33874.92 519.02 17203.33 37996.37 2023-09-05 04:53:00.000 248 33875.10 519.11 17203.36 37996.55 2023-09-05 04:54:00.000 248 33875.61 519.07 17203.35 37996.95 2023-09-05 04:55:00.000 248 33876.10 518.87 17203.30 37997.36 2023-09-05 04:56:00.000 248 33876.17 518.75 17203.36 37997.48 2023-09-05 04:57:00.000 248 33875.91 518.70 17203.43 37997.26 2023-09-05 04:58:00.000 248 33875.57 518.94 17203.51 37997.01 2023-09-05 04:59:00.000 248 33875.95 519.07 17203.51 37997.36 2023-09-05 05:00:00.000 248 33876.51 519.07 17203.46 37997.90 2023-09-05 05:01:00.000 248 33877.07 519.08 17203.48 37998.38 2023-09-05 05:02:00.000 248 33877.09 519.20 17203.57 37998.43 2023-09-05 05:03:00.000 248 33876.89 519.28 17203.71 37998.32 2023-09-05 05:04:00.000 248 33876.77 519.35 17203.77 37998.28 2023-09-05 05:05:00.000 248 33877.11 519.50 17203.79 37998.53 2023-09-05 05:06:00.000 248 33877.43 519.89 17203.81 37998.80 2023-09-05 05:07:00.000 248 33877.60 520.13 17203.76 37998.97 2023-09-05 05:08:00.000 248 33877.62 520.41 17203.81 37998.96 2023-09-05 05:09:00.000 248 33877.55 520.67 17203.85 37998.94 2023-09-05 05:10:00.000 248 33877.61 520.77 17203.94 37999.05 2023-09-05 05:11:00.000 248 33877.65 520.76 17204.01 37999.17 2023-09-05 05:12:00.000 248 33877.71 520.76 17204.10 37999.24 2023-09-05 05:13:00.000 248 33877.81 520.84 17204.18 37999.34 2023-09-05 05:14:00.000 248 33877.85 520.81 17204.27 37999.48 2023-09-05 05:15:00.000 248 33877.67 520.94 17204.45 37999.38 2023-09-05 05:16:00.000 248 33877.59 521.12 17204.59 37999.37 2023-09-05 05:17:00.000 248 33877.73 521.57 17204.69 37999.57 2023-09-05 05:18:00.000 248 33878.28 522.05 17204.82 38000.14 2023-09-05 05:19:00.000 248 33878.97 522.26 17204.90 38000.76 2023-09-05 05:20:00.000 248 33879.39 522.61 17204.95 38001.14 2023-09-05 05:21:00.000 248 33879.60 522.90 17205.04 38001.39 2023-09-05 05:22:00.000 248 33879.67 523.20 17205.17 38001.56 2023-09-05 05:23:00.000 248 33879.86 523.41 17205.24 38001.76 2023-09-05 05:24:00.000 248 33880.04 523.50 17205.33 38001.91 2023-09-05 05:25:00.000 248 33880.20 523.63 17205.41 38002.11 2023-09-05 05:26:00.000 248 33880.24 523.98 17205.47 38002.21 2023-09-05 05:27:00.000 248 33880.19 524.08 17205.56 38002.21 2023-09-05 05:28:00.000 248 33880.03 524.22 17205.66 38002.11 2023-09-05 05:29:00.000 248 33879.85 524.41 17205.68 38002.03 2023-09-05 05:30:00.000 248 33879.85 524.51 17205.83 38002.05 2023-09-05 05:31:00.000 248 33879.88 524.82 17205.91 38002.05 2023-09-05 05:32:00.000 248 33879.90 525.02 17206.04 38002.08 2023-09-05 05:33:00.000 248 33879.88 525.20 17206.11 38002.13 2023-09-05 05:34:00.000 248 33879.98 525.60 17206.16 38002.25 2023-09-05 05:35:00.000 248 33880.00 526.05 17206.27 38002.28 2023-09-05 05:36:00.000 248 33880.02 526.41 17206.25 38002.32 2023-09-05 05:37:00.000 248 33880.07 526.64 17206.31 38002.41 2023-09-05 05:38:00.000 248 33880.01 526.87 17206.38 38002.41 2023-09-05 05:39:00.000 248 33880.05 527.12 17206.42 38002.48 2023-09-05 05:40:00.000 248 33880.03 527.33 17206.53 38002.51 2023-09-05 05:41:00.000 248 33879.94 527.57 17206.59 38002.44 2023-09-05 05:42:00.000 248 33879.78 527.91 17206.67 38002.32 2023-09-05 05:43:00.000 248 33879.69 528.02 17206.74 38002.29 2023-09-05 05:44:00.000 248 33879.74 528.23 17206.78 38002.37 2023-09-05 05:45:00.000 248 33879.94 528.28 17206.85 38002.53 2023-09-05 05:46:00.000 248 33879.95 528.25 17206.98 38002.59 2023-09-05 05:47:00.000 248 33879.84 528.32 17207.02 38002.53 2023-09-05 05:48:00.000 248 33879.87 528.86 17207.11 38002.59 2023-09-05 05:49:00.000 248 33880.07 529.08 17207.04 38002.78 2023-09-05 05:50:00.000 248 33880.23 529.21 17207.12 38002.95 2023-09-05 05:51:00.000 248 33880.19 529.51 17207.15 38003.00 2023-09-05 05:52:00.000 248 33880.17 529.76 17207.18 38002.94 2023-09-05 05:53:00.000 248 33880.06 530.21 17207.24 38002.82 2023-09-05 05:54:00.000 248 33880.13 530.60 17207.18 38002.92 2023-09-05 05:55:00.000 248 33880.27 530.77 17207.19 38003.03 2023-09-05 05:56:00.000 248 33880.20 530.74 17207.22 38003.01 2023-09-05 05:57:00.000 248 33880.02 530.44 17207.29 38002.89 2023-09-05 05:58:00.000 248 33879.97 530.51 17207.29 38002.84 2023-09-05 05:59:00.000 248 33880.18 530.93 17207.32 38003.01 2023-09-05 06:00:00.000 248 33880.27 531.18 17207.33 38003.14 2023-09-05 06:01:00.000 248 33880.32 531.29 17207.27 38003.17 2023-09-05 06:02:00.000 248 33880.31 531.51 17207.30 38003.16 2023-09-05 06:03:00.000 248 33880.21 531.78 17207.33 38003.02 2023-09-05 06:04:00.000 248 33880.24 532.31 17207.25 38003.03 2023-09-05 06:05:00.000 248 33880.16 532.70 17207.18 38002.97 2023-09-05 06:06:00.000 248 33880.02 532.71 17207.17 38002.91 2023-09-05 06:07:00.000 248 33879.89 532.97 17207.19 38002.73 2023-09-05 06:08:00.000 248 33879.97 533.42 17207.16 38002.76 2023-09-05 06:09:00.000 248 33879.90 533.56 17207.14 38002.76 2023-09-05 06:10:00.000 248 33879.87 533.95 17207.13 38002.72 2023-09-05 06:11:00.000 248 33879.91 534.23 17207.15 38002.67 2023-09-05 06:12:00.000 248 33879.83 534.35 17207.14 38002.62 2023-09-05 06:13:00.000 248 33879.87 534.42 17207.11 38002.65 2023-09-05 06:14:00.000 248 33879.99 534.59 17207.10 38002.80 2023-09-05 06:15:00.000 248 33880.15 534.90 17207.07 38002.93 2023-09-05 06:16:00.000 248 33880.30 535.30 17207.01 38003.05 2023-09-05 06:17:00.000 248 33880.53 535.56 17207.00 38003.22 2023-09-05 06:18:00.000 248 33880.70 535.82 17206.92 38003.37 2023-09-05 06:19:00.000 248 33880.79 536.36 17206.90 38003.46 2023-09-05 06:20:00.000 248 33880.95 536.69 17206.85 38003.59 2023-09-05 06:21:00.000 248 33880.95 536.74 17206.83 38003.57 2023-09-05 06:22:00.000 248 33880.98 536.70 17206.83 38003.63 2023-09-05 06:23:00.000 248 33881.00 536.43 17206.93 38003.69 2023-09-05 06:24:00.000 248 33880.82 536.36 17207.00 38003.56 2023-09-05 06:25:00.000 248 33880.55 536.49 17207.13 38003.36 2023-09-05 06:26:00.000 248 33880.31 536.47 17207.14 38003.15 2023-09-05 06:27:00.000 248 33880.08 536.67 17207.10 38002.97 2023-09-05 06:28:00.000 248 33879.68 537.26 17207.12 38002.54 2023-09-05 06:29:00.000 248 33879.38 537.40 17207.17 38002.33 2023-09-05 06:30:00.000 248 33879.49 537.55 17207.19 38002.45 2023-09-05 06:31:00.000 248 33879.63 537.99 17207.25 38002.58 2023-09-05 06:32:00.000 248 33879.64 538.67 17207.25 38002.61 2023-09-05 06:33:00.000 248 33879.77 539.25 17207.20 38002.71 2023-09-05 06:34:00.000 248 33879.93 539.62 17207.17 38002.86 2023-09-05 06:35:00.000 248 33880.14 539.79 17207.07 38003.05 2023-09-05 06:36:00.000 248 33879.98 540.26 17207.07 38002.92 2023-09-05 06:37:00.000 248 33879.78 540.72 17207.03 38002.69 2023-09-05 06:38:00.000 248 33879.61 540.76 17207.05 38002.54 2023-09-05 06:39:00.000 248 33879.45 540.71 17207.04 38002.51 2023-09-05 06:40:00.000 248 33879.40 541.10 17207.06 38002.38 2023-09-05 06:41:00.000 248 33879.32 541.26 17207.07 38002.36 2023-09-05 06:42:00.000 248 33879.44 541.13 17207.12 38002.41 2023-09-05 06:43:00.000 248 33879.55 541.26 17207.12 38002.53 2023-09-05 06:44:00.000 248 33879.59 541.25 17207.09 38002.56 2023-09-05 06:45:00.000 248 33879.61 541.48 17207.09 38002.62 2023-09-05 06:46:00.000 248 33879.62 541.92 17207.04 38002.59 2023-09-05 06:47:00.000 248 33879.54 542.49 17206.89 38002.49 2023-09-05 06:48:00.000 248 33879.50 542.60 17206.82 38002.37 2023-09-05 06:49:00.000 248 33879.07 542.69 17206.76 38002.07 2023-09-05 06:50:00.000 248 33878.61 542.52 17206.76 38001.68 2023-09-05 06:51:00.000 248 33878.24 542.21 17206.82 38001.36 2023-09-05 06:52:00.000 248 33877.93 541.77 17206.88 38001.08 2023-09-05 06:53:00.000 248 33877.58 541.83 17206.93 38000.82 2023-09-05 06:54:00.000 248 33877.57 541.93 17206.89 38000.78 2023-09-05 06:55:00.000 248 33877.41 542.19 17206.84 38000.62 2023-09-05 06:56:00.000 248 33877.20 542.52 17206.74 38000.36 2023-09-05 06:57:00.000 248 33877.18 542.85 17206.70 38000.31 2023-09-05 06:58:00.000 248 33877.08 543.25 17206.64 38000.18 2023-09-05 06:59:00.000 248 33876.85 543.47 17206.54 38000.03 2023-09-05 07:00:00.000 248 33876.78 543.64 17206.41 37999.98 2023-09-05 07:01:00.000 248 33876.81 543.90 17206.39 37999.97 2023-09-05 07:02:00.000 248 33876.78 544.04 17206.33 37999.82 2023-09-05 07:03:00.000 248 33876.71 544.08 17206.26 37999.69 2023-09-05 07:04:00.000 248 33876.54 544.08 17206.31 37999.55 2023-09-05 07:05:00.000 248 33876.30 543.93 17206.29 37999.36 2023-09-05 07:06:00.000 248 33875.99 543.79 17206.29 37999.10 2023-09-05 07:07:00.000 248 33875.70 543.87 17206.33 37998.81 2023-09-05 07:08:00.000 248 33875.47 543.93 17206.24 37998.63 2023-09-05 07:09:00.000 248 33875.30 543.90 17206.17 37998.48 2023-09-05 07:10:00.000 248 33875.11 543.95 17206.10 37998.26 2023-09-05 07:11:00.000 248 33874.95 543.91 17206.05 37998.11 2023-09-05 07:12:00.000 248 33874.85 543.83 17205.96 37997.93 2023-09-05 07:13:00.000 248 33874.56 543.90 17205.95 37997.67 2023-09-05 07:14:00.000 248 33874.26 543.91 17205.90 37997.47 2023-09-05 07:15:00.000 248 33874.08 544.00 17205.84 37997.24 2023-09-05 07:16:00.000 248 33874.01 544.08 17205.85 37997.15 2023-09-05 07:17:00.000 248 33873.92 544.05 17205.78 37997.03 2023-09-05 07:18:00.000 248 33873.85 544.21 17205.68 37996.91 2023-09-05 07:19:00.000 248 33873.75 544.32 17205.56 37996.80 2023-09-05 07:20:00.000 248 33873.74 544.42 17205.49 37996.75 2023-09-05 07:21:00.000 248 33873.79 544.33 17205.42 37996.78 2023-09-05 07:22:00.000 248 33873.71 544.48 17205.35 37996.69 2023-09-05 07:23:00.000 248 33873.54 544.52 17205.31 37996.56 2023-09-05 07:24:00.000 248 33873.60 544.48 17205.26 37996.47 2023-09-05 07:25:00.000 248 33873.56 544.29 17205.20 37996.41 2023-09-05 07:26:00.000 248 33873.54 544.22 17205.17 37996.38 2023-09-05 07:27:00.000 248 33873.57 544.21 17205.10 37996.40 2023-09-05 07:28:00.000 248 33873.74 544.10 17204.96 37996.49 2023-09-05 07:29:00.000 248 33873.82 544.06 17204.89 37996.50 2023-09-05 07:30:00.000 248 33873.91 544.27 17204.76 37996.49 2023-09-05 07:31:00.000 248 33874.03 544.32 17204.57 37996.58 2023-09-05 07:32:00.000 248 33874.11 544.40 17204.42 37996.62 2023-09-05 07:33:00.000 248 33874.25 544.28 17204.30 37996.70 2023-09-05 07:34:00.000 248 33874.34 544.20 17204.16 37996.72 2023-09-05 07:35:00.000 248 33874.43 544.18 17204.03 37996.70 2023-09-05 07:36:00.000 248 33874.37 544.19 17203.94 37996.65 2023-09-05 07:37:00.000 248 33874.37 544.34 17203.79 37996.53 2023-09-05 07:38:00.000 248 33874.43 544.43 17203.66 37996.54 2023-09-05 07:39:00.000 248 33874.50 544.39 17203.53 37996.53 2023-09-05 07:40:00.000 248 33874.56 544.47 17203.40 37996.51 2023-09-05 07:41:00.000 248 33874.52 544.59 17203.33 37996.42 2023-09-05 07:42:00.000 248 33874.57 544.61 17203.27 37996.39 2023-09-05 07:43:00.000 248 33874.76 544.50 17203.15 37996.49 2023-09-05 07:44:00.000 248 33874.99 544.39 17203.01 37996.61 2023-09-05 07:45:00.000 248 33875.26 544.31 17202.88 37996.79 2023-09-05 07:46:00.000 248 33875.47 544.21 17202.74 37996.92 2023-09-05 07:47:00.000 248 33875.83 544.24 17202.60 37997.13 2023-09-05 07:48:00.000 248 33876.13 544.39 17202.45 37997.32 2023-09-05 07:49:00.000 248 33876.44 544.43 17202.24 37997.50 2023-09-05 07:50:00.000 248 33876.73 544.49 17202.05 37997.67 2023-09-05 07:51:00.000 248 33876.96 544.48 17201.79 37997.83 2023-09-05 07:52:00.000 248 33877.31 544.40 17201.60 37998.00 2023-09-05 07:53:00.000 248 33877.67 544.16 17201.47 37998.25 2023-09-05 07:54:00.000 248 33878.09 544.01 17201.23 37998.54 2023-09-05 07:55:00.000 248 33878.45 543.90 17200.96 37998.79 2023-09-05 07:56:00.000 248 33878.85 543.80 17200.74 37999.01 2023-09-05 07:57:00.000 248 33879.30 543.58 17200.53 37999.30 2023-09-05 07:58:00.000 248 33879.63 543.41 17200.29 37999.55 2023-09-05 07:59:00.000 248 33879.93 543.32 17200.12 37999.64 2023-09-05 08:00:00.000 248 33879.84 543.32 17199.90 37999.49 2023-09-05 08:01:00.000 248 33879.71 543.08 17199.76 37999.29 2023-09-05 08:02:00.000 248 33879.72 543.07 17199.65 37999.23 2023-09-05 08:03:00.000 248 33879.85 543.06 17199.45 37999.25 2023-09-05 08:04:00.000 248 33880.21 543.04 17199.27 37999.48 2023-09-05 08:05:00.000 248 33880.87 543.09 17199.02 37999.96 2023-09-05 08:06:00.000 248 33881.36 543.29 17198.70 38000.35 2023-09-05 08:07:00.000 248 33881.85 543.80 17198.33 38000.60 2023-09-05 08:08:00.000 248 33881.94 544.86 17198.04 38000.61 2023-09-05 08:09:00.000 248 33882.10 545.29 17197.73 38000.61 2023-09-05 08:10:00.000 248 33881.91 545.67 17197.50 38000.34 2023-09-05 08:11:00.000 248 33882.21 545.77 17197.32 38000.51 2023-09-05 08:12:00.000 248 33882.23 546.16 17197.07 38000.43 2023-09-05 08:13:00.000 248 33881.88 546.02 17196.95 38000.08 2023-09-05 08:14:00.000 248 33881.75 545.56 17196.80 37999.87 2023-09-05 08:15:00.000 248 33881.66 545.01 17196.75 37999.75 2023-09-05 08:16:00.000 248 33881.92 544.62 17196.70 37999.90 2023-09-05 08:17:00.000 248 33882.55 544.47 17196.45 38000.29 2023-09-05 08:18:00.000 248 33882.99 544.42 17196.23 38000.57 2023-09-05 08:19:00.000 248 33883.18 544.42 17196.02 38000.58 2023-09-05 08:20:00.000 248 33883.51 544.08 17195.72 38000.81 2023-09-05 08:21:00.000 248 33884.08 544.09 17195.46 38001.19 2023-09-05 08:22:00.000 248 33884.83 543.54 17195.20 38001.77 2023-09-05 08:23:00.000 248 33885.92 543.27 17194.89 38002.61 2023-09-05 08:24:00.000 248 33887.15 542.78 17194.52 38003.55 2023-09-05 08:25:00.000 248 33888.03 542.35 17194.15 38004.17 2023-09-05 08:26:00.000 248 33888.67 541.95 17193.81 38004.53 2023-09-05 08:27:00.000 248 33889.37 541.42 17193.56 38005.01 2023-09-05 08:28:00.000 248 33889.87 541.07 17193.26 38005.32 2023-09-05 08:29:00.000 248 33890.17 540.84 17193.01 38005.43 2023-09-05 08:30:00.000 248 33890.38 540.58 17192.70 38005.49 2023-09-05 08:31:00.000 248 33890.47 540.27 17192.43 38005.45 2023-09-05 08:32:00.000 248 33890.49 540.08 17192.17 38005.40 2023-09-05 08:33:00.000 248 33890.39 539.79 17191.97 38005.20 2023-09-05 08:34:00.000 248 33890.50 539.65 17191.74 38005.22 2023-09-05 08:35:00.000 248 33890.73 539.39 17191.53 38005.23 2023-09-05 08:36:00.000 248 33890.92 539.23 17191.28 38005.35 2023-09-05 08:37:00.000 248 33891.08 538.92 17191.05 38005.42 2023-09-05 08:38:00.000 248 33891.26 538.66 17190.83 38005.50 2023-09-05 08:39:00.000 248 33891.28 538.51 17190.61 38005.43 2023-09-05 08:40:00.000 248 33891.22 538.36 17190.44 38005.28 2023-09-05 08:41:00.000 248 33891.22 538.00 17190.24 38005.19 2023-09-05 08:42:00.000 248 33891.30 537.62 17190.03 38005.25 2023-09-05 08:43:00.000 248 33891.77 537.19 17189.81 38005.52 2023-09-05 08:44:00.000 248 33892.24 536.73 17189.62 38005.79 2023-09-05 08:45:00.000 248 33892.60 536.30 17189.41 38006.00 2023-09-05 08:46:00.000 248 33892.91 535.98 17189.16 38006.20 2023-09-05 08:47:00.000 248 33893.07 535.66 17188.91 38006.21 2023-09-05 08:48:00.000 248 33893.16 535.40 17188.62 38006.18 2023-09-05 08:49:00.000 248 33893.17 535.25 17188.35 38006.03 2023-09-05 08:50:00.000 248 33893.23 535.21 17188.06 38005.96 2023-09-05 08:51:00.000 248 33893.33 534.88 17187.80 38005.96 2023-09-05 08:52:00.000 248 33893.52 534.67 17187.58 38006.04 2023-09-05 08:53:00.000 248 33893.86 534.41 17187.34 38006.22 2023-09-05 08:54:00.000 248 33894.19 534.07 17187.09 38006.48 2023-09-05 08:55:00.000 248 33894.82 533.77 17186.83 38006.91 2023-09-05 08:56:00.000 248 33895.54 533.30 17186.61 38007.39 2023-09-05 08:57:00.000 248 33896.12 532.89 17186.32 38007.80 2023-09-05 08:58:00.000 248 33896.66 532.40 17186.05 38008.13 2023-09-05 08:59:00.000 248 33897.08 531.83 17185.80 38008.38 2023-09-05 09:00:00.000 248 33897.46 531.27 17185.54 38008.65 2023-09-05 09:01:00.000 248 33897.73 530.80 17185.36 38008.75 2023-09-05 09:02:00.000 248 33898.14 530.41 17185.05 38009.00 2023-09-05 09:03:00.000 248 33898.63 530.06 17184.80 38009.23 2023-09-05 09:04:00.000 248 33899.15 529.75 17184.53 38009.56 2023-09-05 09:05:00.000 248 33899.57 529.41 17184.24 38009.81 2023-09-05 09:06:00.000 248 33900.11 528.87 17183.96 38010.18 2023-09-05 09:07:00.000 248 33900.71 528.22 17183.68 38010.53 2023-09-05 09:08:00.000 248 33901.07 527.72 17183.36 38010.77 2023-09-05 09:09:00.000 248 33901.12 527.33 17183.07 38010.71 2023-09-05 09:10:00.000 248 33900.54 527.42 17182.81 38010.10 2023-09-05 09:11:00.000 248 33899.38 527.57 17182.66 38008.97 2023-09-05 09:12:00.000 248 33898.44 527.58 17182.48 38008.04 2023-09-05 09:13:00.000 248 33897.81 527.40 17182.36 38007.42 2023-09-05 09:14:00.000 248 33897.51 527.17 17182.20 38007.08 2023-09-05 09:15:00.000 248 33897.49 526.80 17182.05 38006.99 2023-09-05 09:16:00.000 248 33897.52 526.35 17181.88 38006.89 2023-09-05 09:17:00.000 248 33897.68 525.89 17181.60 38006.87 2023-09-05 09:18:00.000 248 33897.90 525.41 17181.42 38006.92 2023-09-05 09:19:00.000 248 33897.93 525.23 17181.20 38006.88 2023-09-05 09:20:00.000 248 33898.29 524.94 17180.95 38007.11 2023-09-05 09:21:00.000 248 33898.68 524.46 17180.70 38007.40 2023-09-05 09:22:00.000 248 33899.05 524.06 17180.46 38007.59 2023-09-05 09:23:00.000 248 33899.27 523.68 17180.27 38007.70 2023-09-05 09:24:00.000 248 33899.21 523.39 17180.17 38007.61 2023-09-05 09:25:00.000 248 33899.26 523.14 17180.05 38007.59 2023-09-05 09:26:00.000 248 33899.40 522.90 17179.94 38007.67 2023-09-05 09:27:00.000 248 33899.55 522.70 17179.90 38007.69 2023-09-05 09:28:00.000 248 33900.57 522.45 17179.73 38008.53 2023-09-05 09:29:00.000 248 33901.44 521.78 17179.50 38009.23 2023-09-05 09:30:00.000 248 33902.08 521.61 17179.34 38009.71 2023-09-05 09:31:00.000 248 33902.72 521.37 17179.15 38010.13 2023-09-05 09:32:00.000 248 33903.07 521.00 17179.04 38010.35 2023-09-05 09:33:00.000 248 33903.20 520.76 17178.89 38010.46 2023-09-05 09:34:00.000 248 33903.36 520.30 17178.75 38010.52 2023-09-05 09:35:00.000 248 33903.08 519.96 17178.70 38010.25 2023-09-05 09:36:00.000 248 33902.57 519.71 17178.58 38009.74 2023-09-05 09:37:00.000 248 33901.91 519.53 17178.56 38009.15 2023-09-05 09:38:00.000 248 33901.47 519.41 17178.54 38008.74 2023-09-05 09:39:00.000 248 33900.98 519.30 17178.49 38008.31 2023-09-05 09:40:00.000 248 33901.02 519.29 17178.39 38008.30 2023-09-05 09:41:00.000 248 33901.19 518.86 17178.32 38008.40 2023-09-05 09:42:00.000 248 33901.09 518.75 17178.22 38008.29 2023-09-05 09:43:00.000 248 33901.04 518.43 17178.16 38008.18 2023-09-05 09:44:00.000 248 33901.22 518.15 17178.09 38008.30 2023-09-05 09:45:00.000 248 33901.53 517.74 17178.00 38008.55 2023-09-05 09:46:00.000 248 33901.87 517.43 17177.92 38008.84 2023-09-05 09:47:00.000 248 33902.27 516.92 17177.88 38009.19 2023-09-05 09:48:00.000 248 33902.65 516.34 17177.83 38009.48 2023-09-05 09:49:00.000 248 33902.79 515.79 17177.82 38009.61 2023-09-05 09:50:00.000 248 33902.83 515.34 17177.79 38009.67 2023-09-05 09:51:00.000 248 33902.82 515.06 17177.84 38009.59 2023-09-05 09:52:00.000 248 33902.90 514.84 17177.78 38009.65 2023-09-05 09:53:00.000 248 33903.14 514.26 17177.66 38009.84 2023-09-05 09:54:00.000 248 33903.23 513.94 17177.67 38009.91 2023-09-05 09:55:00.000 248 33903.46 513.48 17177.59 38010.07 2023-09-05 09:56:00.000 248 33903.34 513.63 17177.64 38009.97 2023-09-05 09:57:00.000 248 33903.58 513.33 17177.58 38010.15 2023-09-05 09:58:00.000 248 33903.74 513.07 17177.56 38010.22 2023-09-05 09:59:00.000 248 33903.43 513.07 17177.57 38009.98 2023-09-05 10:00:00.000 248 33903.74 512.70 17177.45 38010.25 2023-09-05 10:01:00.000 248 33904.17 512.33 17177.41 38010.55 2023-09-05 10:02:00.000 248 33904.37 512.04 17177.41 38010.76 2023-09-05 10:03:00.000 248 33904.42 511.73 17177.43 38010.80 2023-09-05 10:04:00.000 248 33904.73 511.46 17177.34 38011.00 2023-09-05 10:05:00.000 248 33905.04 511.11 17177.24 38011.32 2023-09-05 10:06:00.000 248 33904.90 511.19 17177.29 38011.15 2023-09-05 10:07:00.000 248 33904.30 511.30 17177.31 38010.67 2023-09-05 10:08:00.000 248 33903.50 511.24 17177.38 38010.01 2023-09-05 10:09:00.000 248 33902.64 511.07 17177.47 38009.23 2023-09-05 10:10:00.000 248 33902.25 510.86 17177.61 38009.01 2023-09-05 10:11:00.000 248 33902.21 510.48 17177.64 38008.95 2023-09-05 10:12:00.000 248 33902.59 510.09 17177.68 38009.26 2023-09-05 10:13:00.000 248 33902.96 509.35 17177.63 38009.62 2023-09-05 10:14:00.000 248 33903.44 508.73 17177.57 38009.96 2023-09-05 10:15:00.000 248 33903.53 508.61 17177.50 38009.99 2023-09-05 10:16:00.000 248 33903.65 508.52 17177.39 38010.06 2023-09-05 10:17:00.000 248 33903.79 508.33 17177.26 38010.20 2023-09-05 10:18:00.000 248 33904.01 508.23 17177.13 38010.30 2023-09-05 10:19:00.000 248 33904.34 508.08 17177.02 38010.53 2023-09-05 10:20:00.000 248 33904.42 507.95 17176.87 38010.52 2023-09-05 10:21:00.000 248 33904.85 507.88 17176.69 38010.77 2023-09-05 10:22:00.000 248 33905.29 507.61 17176.50 38011.18 2023-09-05 10:23:00.000 248 33905.95 507.45 17176.33 38011.60 2023-09-05 10:24:00.000 248 33906.35 507.06 17176.21 38011.88 2023-09-05 10:25:00.000 248 33906.51 506.76 17176.03 38011.96 2023-09-05 10:26:00.000 248 33906.53 506.44 17175.95 38011.87 2023-09-05 10:27:00.000 248 33906.26 506.20 17175.74 38011.64 2023-09-05 10:28:00.000 248 33906.02 506.15 17175.64 38011.34 2023-09-05 10:29:00.000 248 33905.69 506.00 17175.48 38011.02 2023-09-05 10:30:00.000 248 33905.32 505.92 17175.42 38010.68 2023-09-05 10:31:00.000 248 33905.12 505.82 17175.41 38010.42 2023-09-05 10:32:00.000 248 33904.97 505.64 17175.30 38010.22 2023-09-05 10:33:00.000 248 33904.76 505.22 17175.19 38009.98 2023-09-05 10:34:00.000 248 33904.59 504.84 17175.18 38009.79 2023-09-05 10:35:00.000 248 33904.44 504.41 17175.02 38009.64 2023-09-05 10:36:00.000 248 33904.45 504.01 17174.86 38009.49 2023-09-05 10:37:00.000 248 33904.82 503.60 17174.71 38009.76 2023-09-05 10:38:00.000 248 33904.99 503.11 17174.57 38009.88 2023-09-05 10:39:00.000 248 33905.20 502.58 17174.45 38010.01 2023-09-05 10:40:00.000 248 33905.10 502.43 17174.41 38009.90 2023-09-05 10:41:00.000 248 33905.28 502.17 17174.30 38009.99 2023-09-05 10:42:00.000 248 33905.16 501.97 17174.20 38009.91 2023-09-05 10:43:00.000 248 33905.19 501.88 17174.16 38009.88 2023-09-05 10:44:00.000 248 33905.08 501.63 17174.06 38009.80 2023-09-05 10:45:00.000 248 33905.14 501.35 17174.02 38009.78 2023-09-05 10:46:00.000 248 33905.14 501.25 17174.02 38009.73 2023-09-05 10:47:00.000 248 33905.11 501.05 17174.04 38009.75 2023-09-05 10:48:00.000 248 33905.14 500.78 17174.09 38009.73 2023-09-05 10:49:00.000 248 33904.98 500.67 17174.18 38009.61 2023-09-05 10:50:00.000 248 33904.91 500.39 17174.22 38009.59 2023-09-05 10:51:00.000 248 33904.93 500.12 17174.25 38009.60 2023-09-05 10:52:00.000 248 33905.01 499.96 17174.32 38009.71 2023-09-05 10:53:00.000 248 33905.11 499.67 17174.36 38009.83 2023-09-05 10:54:00.000 248 33905.22 499.46 17174.47 38009.96 2023-09-05 10:55:00.000 248 33905.38 499.24 17174.52 38010.11 2023-09-05 10:56:00.000 248 33905.58 498.89 17174.44 38010.26 2023-09-05 10:57:00.000 248 33905.65 498.62 17174.44 38010.36 2023-09-05 10:58:00.000 248 33905.70 498.43 17174.61 38010.34 2023-09-05 10:59:00.000 248 33905.54 498.37 17174.62 38010.25 2023-09-05 11:00:00.000 248 33905.37 498.49 17174.68 38010.13 2023-09-05 11:01:00.000 248 33905.54 498.37 17174.68 38010.34 2023-09-05 11:02:00.000 248 33905.67 498.38 17174.73 38010.44 2023-09-05 11:03:00.000 248 33906.34 498.20 17174.62 38010.99 2023-09-05 11:04:00.000 248 33906.75 497.73 17174.58 38011.38 2023-09-05 11:05:00.000 248 33907.22 497.21 17174.54 38011.82 2023-09-05 11:06:00.000 248 33907.50 496.73 17174.60 38012.07 2023-09-05 11:07:00.000 248 33907.96 496.41 17174.61 38012.52 2023-09-05 11:08:00.000 248 33907.89 495.85 17174.59 38012.48 2023-09-05 11:09:00.000 248 33908.00 495.80 17174.59 38012.54 2023-09-05 11:10:00.000 248 33907.71 495.64 17174.66 38012.31 2023-09-05 11:11:00.000 248 33907.81 495.76 17174.66 38012.41 2023-09-05 11:12:00.000 248 33907.79 495.77 17174.65 38012.33 2023-09-05 11:13:00.000 248 33908.03 495.83 17174.64 38012.51 2023-09-05 11:14:00.000 248 33908.31 495.72 17174.66 38012.75 2023-09-05 11:15:00.000 248 33908.65 495.36 17174.62 38013.05 2023-09-05 11:16:00.000 248 33908.82 494.94 17174.59 38013.23 2023-09-05 11:17:00.000 248 33908.95 494.60 17174.67 38013.38 2023-09-05 11:18:00.000 248 33909.17 494.17 17174.70 38013.59 2023-09-05 11:19:00.000 248 33909.36 493.99 17174.63 38013.75 2023-09-05 11:20:00.000 248 33909.40 493.67 17174.61 38013.78 2023-09-05 11:21:00.000 248 33909.61 493.72 17174.61 38013.96 2023-09-05 11:22:00.000 248 33909.62 493.48 17174.59 38013.96 2023-09-05 11:23:00.000 248 33909.80 493.59 17174.59 38014.08 2023-09-05 11:24:00.000 248 33909.91 493.39 17174.57 38014.22 2023-09-05 11:25:00.000 248 33910.16 493.39 17174.58 38014.40 2023-09-05 11:26:00.000 248 33910.30 493.09 17174.58 38014.53 2023-09-05 11:27:00.000 248 33910.27 492.92 17174.67 38014.47 2023-09-05 11:28:00.000 248 33910.41 492.82 17174.67 38014.63 2023-09-05 11:29:00.000 248 33910.15 492.98 17174.70 38014.45 2023-09-05 11:30:00.000 248 33909.95 493.01 17174.77 38014.30 2023-09-05 11:31:00.000 248 33909.70 492.90 17174.89 38014.10 2023-09-05 11:32:00.000 248 33909.96 492.76 17174.89 38014.32 2023-09-05 11:33:00.000 248 33910.05 492.51 17174.97 38014.47 2023-09-05 11:34:00.000 248 33910.08 492.54 17174.98 38014.51 2023-09-05 11:35:00.000 248 33910.13 492.57 17175.05 38014.59 2023-09-05 11:36:00.000 248 33910.23 492.54 17175.10 38014.75 2023-09-05 11:37:00.000 248 33910.43 492.31 17175.15 38014.98 2023-09-05 11:38:00.000 248 33910.65 492.11 17175.19 38015.20 2023-09-05 11:39:00.000 248 33910.91 491.95 17175.26 38015.44 2023-09-05 11:40:00.000 248 33911.07 491.86 17175.37 38015.63 2023-09-05 11:41:00.000 248 33911.16 491.72 17175.43 38015.75 2023-09-05 11:42:00.000 248 33911.30 491.62 17175.59 38015.90 2023-09-05 11:43:00.000 248 33911.41 491.54 17175.66 38016.05 2023-09-05 11:44:00.000 248 33911.51 491.34 17175.83 38016.24 2023-09-05 11:45:00.000 248 33911.69 491.32 17175.93 38016.40 2023-09-05 11:46:00.000 248 33912.04 491.17 17175.94 38016.70 2023-09-05 11:47:00.000 248 33912.23 490.98 17176.02 38016.93 2023-09-05 11:48:00.000 248 33912.53 490.71 17176.13 38017.26 2023-09-05 11:49:00.000 248 33912.65 490.48 17176.21 38017.43 2023-09-05 11:50:00.000 248 33912.82 490.28 17176.34 38017.60 2023-09-05 11:51:00.000 248 33913.00 490.00 17176.39 38017.79 2023-09-05 11:52:00.000 248 33913.30 489.68 17176.46 38018.08 2023-09-05 11:53:00.000 248 33913.58 489.42 17176.59 38018.40 2023-09-05 11:54:00.000 248 33913.75 489.21 17176.67 38018.58 2023-09-05 11:55:00.000 248 33913.95 489.04 17176.73 38018.83 2023-09-05 11:56:00.000 248 33914.05 488.89 17176.75 38018.98 2023-09-05 11:57:00.000 248 33914.15 488.72 17176.88 38019.10 2023-09-05 11:58:00.000 248 33914.31 488.59 17176.99 38019.24 2023-09-05 11:59:00.000 248 33914.44 488.24 17177.02 38019.41 2023-09-05 12:00:00.000 248 33914.21 488.10 17177.13 38019.26 2023-09-05 12:01:00.000 248 33914.31 488.21 17177.21 38019.43 2023-09-05 12:02:00.000 248 33914.52 488.05 17177.27 38019.63 2023-09-05 12:03:00.000 248 33914.81 488.06 17177.37 38019.87 2023-09-05 12:04:00.000 248 33914.98 487.94 17177.45 38020.05 2023-09-05 12:05:00.000 248 33915.16 487.74 17177.54 38020.17 2023-09-05 12:06:00.000 248 33915.30 487.40 17177.58 38020.34 2023-09-05 12:07:00.000 248 33915.71 487.04 17177.68 38020.68 2023-09-05 12:08:00.000 248 33915.81 486.67 17177.70 38020.78 2023-09-05 12:09:00.000 248 33915.89 486.53 17177.74 38020.96 2023-09-05 12:10:00.000 248 33916.15 486.19 17177.80 38021.20 2023-09-05 12:11:00.000 248 33916.17 486.11 17177.95 38021.23 2023-09-05 12:12:00.000 248 33916.13 486.09 17177.98 38021.23 2023-09-05 12:13:00.000 248 33915.99 486.19 17178.05 38021.11 2023-09-05 12:14:00.000 248 33915.73 486.18 17178.06 38020.94 2023-09-05 12:15:00.000 248 33915.53 486.24 17178.12 38020.72 2023-09-05 12:16:00.000 248 33915.46 486.32 17178.13 38020.68 2023-09-05 12:17:00.000 248 33915.32 486.51 17178.18 38020.59 2023-09-05 12:18:00.000 248 33915.35 486.78 17178.25 38020.60 2023-09-05 12:19:00.000 248 33915.33 486.81 17178.30 38020.63 2023-09-05 12:20:00.000 248 33915.37 486.83 17178.39 38020.65 2023-09-05 12:21:00.000 248 33915.76 486.55 17178.37 38020.99 2023-09-05 12:22:00.000 248 33915.84 486.10 17178.50 38021.16 2023-09-05 12:23:00.000 248 33915.67 485.86 17178.57 38021.05 2023-09-05 12:24:00.000 248 33915.41 485.82 17178.70 38020.90 2023-09-05 12:25:00.000 248 33915.55 485.63 17178.73 38021.06 2023-09-05 12:26:00.000 248 33915.81 485.37 17178.78 38021.37 2023-09-05 12:27:00.000 248 33916.01 485.11 17178.85 38021.61 2023-09-05 12:28:00.000 248 33916.15 484.94 17178.90 38021.76 2023-09-05 12:29:00.000 248 33916.29 484.79 17179.05 38021.89 2023-09-05 12:30:00.000 248 33916.57 484.71 17179.10 38022.11 2023-09-05 12:31:00.000 248 33916.79 484.67 17179.13 38022.30 2023-09-05 12:32:00.000 248 33917.05 484.59 17179.19 38022.55 2023-09-05 12:33:00.000 248 33917.12 484.43 17179.26 38022.73 2023-09-05 12:34:00.000 248 33917.00 484.43 17179.34 38022.62 2023-09-05 12:35:00.000 248 33917.13 484.66 17179.42 38022.82 2023-09-05 12:36:00.000 248 33917.47 484.73 17179.44 38023.09 2023-09-05 12:37:00.000 248 33917.64 484.75 17179.53 38023.29 2023-09-05 12:38:00.000 248 33917.75 484.82 17179.58 38023.47 2023-09-05 12:39:00.000 248 33917.85 484.63 17179.64 38023.50 2023-09-05 12:40:00.000 248 33917.59 484.43 17179.77 38023.32 2023-09-05 12:41:00.000 248 33917.03 484.37 17179.95 38022.94 2023-09-05 12:42:00.000 248 33916.44 484.41 17180.13 38022.46 2023-09-05 12:43:00.000 248 33916.02 484.46 17180.23 38022.17 2023-09-05 12:44:00.000 248 33915.76 484.73 17180.39 38021.99 2023-09-05 12:45:00.000 248 33915.43 484.54 17180.54 38021.76 2023-09-05 12:46:00.000 248 33914.76 484.59 17180.81 38021.20 2023-09-05 12:47:00.000 248 33914.20 484.83 17180.94 38020.86 2023-09-05 12:48:00.000 248 33914.01 484.90 17181.04 38020.73 2023-09-05 12:49:00.000 248 33914.15 484.77 17181.21 38020.92 2023-09-05 12:50:00.000 248 33914.28 484.38 17181.36 38021.05 2023-09-05 12:51:00.000 248 33914.36 484.37 17181.60 38021.16 2023-09-05 12:52:00.000 248 33914.50 483.74 17181.75 38021.38 2023-09-05 12:53:00.000 248 33914.57 483.33 17181.91 38021.56 2023-09-05 12:54:00.000 248 33914.45 483.01 17182.20 38021.56 2023-09-05 12:55:00.000 248 33914.19 482.90 17182.41 38021.43 2023-09-05 12:56:00.000 248 33914.15 483.09 17182.54 38021.43 2023-09-05 12:57:00.000 248 33913.86 483.43 17182.72 38021.29 2023-09-05 12:58:00.000 248 33913.76 483.84 17182.85 38021.20 2023-09-05 12:59:00.000 248 33913.63 484.28 17182.96 38021.19 2023-09-05 13:00:00.000 248 33913.61 484.65 17183.02 38021.21 2023-09-05 13:01:00.000 248 33913.76 484.92 17183.09 38021.37 2023-09-05 13:02:00.000 248 33913.76 485.11 17183.23 38021.45 2023-09-05 13:03:00.000 248 33913.83 485.20 17183.34 38021.57 2023-09-05 13:04:00.000 248 33913.74 485.16 17183.44 38021.47 2023-09-05 13:05:00.000 248 33913.72 485.20 17183.55 38021.51 2023-09-05 13:06:00.000 248 33913.65 485.23 17183.67 38021.47 2023-09-05 13:07:00.000 248 33913.53 485.29 17183.76 38021.48 2023-09-05 13:08:00.000 248 33913.50 485.41 17183.84 38021.48 2023-09-05 13:09:00.000 248 33913.75 485.50 17183.88 38021.70 2023-09-05 13:10:00.000 248 33913.82 485.63 17183.87 38021.80 2023-09-05 13:11:00.000 248 33913.74 485.88 17183.92 38021.77 2023-09-05 13:12:00.000 248 33913.72 486.18 17183.88 38021.73 2023-09-05 13:13:00.000 248 33913.54 486.63 17183.85 38021.51 2023-09-05 13:14:00.000 248 33913.31 487.00 17183.85 38021.35 2023-09-05 13:15:00.000 248 33913.11 487.34 17183.84 38021.17 2023-09-05 13:16:00.000 248 33913.20 487.48 17183.81 38021.28 2023-09-05 13:17:00.000 248 33913.10 487.50 17183.79 38021.17 2023-09-05 13:18:00.000 248 33912.63 487.61 17183.88 38020.80 2023-09-05 13:19:00.000 248 33912.44 487.73 17183.91 38020.66 2023-09-05 13:20:00.000 248 33912.51 487.84 17183.86 38020.76 2023-09-05 13:21:00.000 248 33912.45 487.71 17183.85 38020.69 2023-09-05 13:22:00.000 248 33912.32 487.41 17183.83 38020.60 2023-09-05 13:23:00.000 248 33912.20 487.12 17183.89 38020.52 2023-09-05 13:24:00.000 248 33911.97 487.13 17183.97 38020.33 2023-09-05 13:25:00.000 248 33912.01 487.29 17183.92 38020.38 2023-09-05 13:26:00.000 248 33912.30 487.46 17183.87 38020.63 2023-09-05 13:27:00.000 248 33912.86 487.48 17183.85 38021.01 2023-09-05 13:28:00.000 248 33912.98 487.31 17183.90 38021.15 2023-09-05 13:29:00.000 248 33913.08 487.15 17183.92 38021.26 2023-09-05 13:30:00.000 248 33913.50 486.94 17183.94 38021.62 2023-09-05 13:31:00.000 248 33913.82 486.54 17183.94 38021.88 2023-09-05 13:32:00.000 248 33913.73 486.34 17184.09 38021.84 2023-09-05 13:33:00.000 248 33913.18 486.31 17184.23 38021.44 2023-09-05 13:34:00.000 248 33912.82 486.53 17184.35 38021.11 2023-09-05 13:35:00.000 248 33912.59 486.81 17184.43 38020.98 2023-09-05 13:36:00.000 248 33912.56 486.96 17184.45 38020.96 2023-09-05 13:37:00.000 248 33912.56 487.02 17184.53 38021.02 2023-09-05 13:38:00.000 248 33912.47 486.90 17184.65 38020.99 2023-09-05 13:39:00.000 248 33912.31 487.09 17184.71 38020.87 2023-09-05 13:40:00.000 248 33912.86 487.21 17184.67 38021.32 2023-09-05 13:41:00.000 248 33913.39 486.76 17184.70 38021.79 2023-09-05 13:42:00.000 248 33913.76 486.53 17184.77 38022.16 2023-09-05 13:43:00.000 248 33913.90 486.27 17184.88 38022.32 2023-09-05 13:44:00.000 248 33913.73 486.23 17185.06 38022.26 2023-09-05 13:45:00.000 248 33913.54 486.32 17185.14 38022.15 2023-09-05 13:46:00.000 248 33913.31 486.40 17185.25 38022.03 2023-09-05 13:47:00.000 248 33912.86 486.71 17185.38 38021.75 2023-09-05 13:48:00.000 248 33912.58 486.97 17185.44 38021.49 2023-09-05 13:49:00.000 248 33912.14 487.18 17185.60 38021.18 2023-09-05 13:50:00.000 248 33911.50 487.52 17185.74 38020.69 2023-09-05 13:51:00.000 248 33911.51 487.79 17185.82 38020.76 2023-09-05 13:52:00.000 248 33911.56 487.82 17185.86 38020.81 2023-09-05 13:53:00.000 248 33911.72 487.73 17185.94 38020.98 2023-09-05 13:54:00.000 248 33911.64 487.73 17186.06 38020.89 2023-09-05 13:55:00.000 248 33911.61 487.85 17186.17 38020.96 2023-09-05 13:56:00.000 248 33911.49 487.90 17186.26 38020.88 2023-09-05 13:57:00.000 248 33911.56 487.96 17186.34 38020.99 2023-09-05 13:58:00.000 248 33911.57 487.97 17186.46 38021.05 2023-09-05 13:59:00.000 248 33911.40 487.98 17186.56 38020.96 2023-09-05 14:00:00.000 248 33911.20 488.06 17186.70 38020.84 2023-09-05 14:01:00.000 248 33911.16 488.24 17186.80 38020.83 2023-09-05 14:02:00.000 248 33911.22 488.33 17186.90 38020.93 2023-09-05 14:03:00.000 248 33911.07 488.47 17187.00 38020.87 2023-09-05 14:04:00.000 248 33910.95 488.63 17187.08 38020.77 2023-09-05 14:05:00.000 248 33910.88 488.67 17187.15 38020.74 2023-09-05 14:06:00.000 248 33910.84 488.88 17187.27 38020.78 2023-09-05 14:07:00.000 248 33910.69 488.93 17187.45 38020.64 2023-09-05 14:08:00.000 248 33910.39 488.95 17187.59 38020.50 2023-09-05 14:09:00.000 248 33910.30 488.89 17187.73 38020.54 2023-09-05 14:10:00.000 248 33910.18 488.71 17187.90 38020.44 2023-09-05 14:11:00.000 248 33909.98 488.85 17188.08 38020.29 2023-09-05 14:12:00.000 248 33909.79 489.27 17188.20 38020.21 2023-09-05 14:13:00.000 248 33909.79 489.36 17188.34 38020.24 2023-09-05 14:14:00.000 248 33909.83 489.23 17188.44 38020.37 2023-09-05 14:15:00.000 248 33909.58 489.09 17188.60 38020.25 2023-09-05 14:16:00.000 248 33909.28 489.31 17188.78 38020.03 2023-09-05 14:17:00.000 248 33908.89 489.51 17189.02 38019.76 2023-09-05 14:18:00.000 248 33908.69 489.35 17189.22 38019.67 2023-09-05 14:19:00.000 248 33908.51 489.15 17189.41 38019.61 2023-09-05 14:20:00.000 248 33908.17 489.10 17189.68 38019.48 2023-09-05 14:21:00.000 248 33907.72 489.13 17189.87 38019.15 2023-09-05 14:22:00.000 248 33907.81 489.13 17190.06 38019.28 2023-09-05 14:23:00.000 248 33907.55 489.35 17190.23 38019.15 2023-09-05 14:24:00.000 248 33907.54 489.38 17190.43 38019.20 2023-09-05 14:25:00.000 248 33907.91 489.12 17190.52 38019.56 2023-09-05 14:26:00.000 248 33907.76 488.95 17190.76 38019.54 2023-09-05 14:27:00.000 248 33907.69 488.78 17190.92 38019.55 2023-09-05 14:28:00.000 248 33907.49 488.67 17191.10 38019.50 2023-09-05 14:29:00.000 248 33906.71 488.64 17191.35 38018.91 2023-09-05 14:30:00.000 248 33906.29 488.48 17191.57 38018.62 2023-09-05 14:31:00.000 248 33905.68 488.84 17191.81 38018.19 2023-09-05 14:32:00.000 248 33905.01 489.22 17191.98 38017.69 2023-09-05 14:33:00.000 248 33904.71 489.56 17192.10 38017.48 2023-09-05 14:34:00.000 248 33904.31 489.70 17192.20 38017.15 2023-09-05 14:35:00.000 248 33903.78 489.76 17192.37 38016.81 2023-09-05 14:36:00.000 248 33903.05 490.00 17192.58 38016.20 2023-09-05 14:37:00.000 248 33902.64 490.31 17192.65 38015.87 2023-09-05 14:38:00.000 248 33901.45 490.66 17192.88 38014.84 2023-09-05 14:39:00.000 248 33900.58 491.21 17193.08 38014.09 2023-09-05 14:40:00.000 248 33900.01 491.90 17193.23 38013.67 2023-09-05 14:41:00.000 248 33899.91 492.24 17193.20 38013.64 2023-09-05 14:42:00.000 248 33899.58 492.44 17193.30 38013.37 2023-09-05 14:43:00.000 248 33898.33 492.85 17193.47 38012.32 2023-09-05 14:44:00.000 248 33897.21 493.24 17193.67 38011.37 2023-09-05 14:45:00.000 248 33896.56 493.88 17193.76 38010.90 2023-09-05 14:46:00.000 248 33896.52 494.18 17193.85 38010.89 2023-09-05 14:47:00.000 248 33896.51 494.19 17193.92 38010.89 2023-09-05 14:48:00.000 248 33896.41 494.48 17194.01 38010.86 2023-09-05 14:49:00.000 248 33896.01 494.87 17194.14 38010.53 2023-09-05 14:50:00.000 248 33895.93 495.10 17194.22 38010.49 2023-09-05 14:51:00.000 248 33895.99 495.47 17194.23 38010.60 2023-09-05 14:52:00.000 248 33895.96 495.67 17194.20 38010.60 2023-09-05 14:53:00.000 248 33895.94 495.82 17194.28 38010.61 2023-09-05 14:54:00.000 248 33895.84 496.10 17194.34 38010.51 2023-09-05 14:55:00.000 248 33895.64 496.39 17194.41 38010.40 2023-09-05 14:56:00.000 248 33895.45 496.72 17194.45 38010.21 2023-09-05 14:57:00.000 248 33895.35 496.93 17194.56 38010.17 2023-09-05 14:58:00.000 248 33895.19 497.22 17194.69 38010.05 2023-09-05 14:59:00.000 248 33894.86 497.72 17194.73 38009.84 2023-09-05 15:00:00.000 248 33894.62 498.10 17194.77 38009.64 2023-09-05 15:01:00.000 248 33894.30 498.66 17194.80 38009.40 2023-09-05 15:02:00.000 248 33893.96 499.05 17194.85 38009.16 2023-09-05 15:03:00.000 248 33893.50 499.38 17195.00 38008.79 2023-09-05 15:04:00.000 248 33893.05 499.71 17195.05 38008.43 2023-09-05 15:05:00.000 248 33892.84 499.96 17195.10 38008.25 2023-09-05 15:06:00.000 248 33892.75 500.07 17195.14 38008.20 2023-09-05 15:07:00.000 248 33892.39 500.28 17195.31 38007.94 2023-09-05 15:08:00.000 248 33891.93 500.78 17195.37 38007.58 2023-09-05 15:09:00.000 248 33892.04 500.91 17195.38 38007.69 2023-09-05 15:10:00.000 248 33891.95 501.00 17195.50 38007.65 2023-09-05 15:11:00.000 248 33891.57 501.24 17195.60 38007.42 2023-09-05 15:12:00.000 248 33891.28 501.44 17195.69 38007.20 2023-09-05 15:13:00.000 248 33890.97 501.50 17195.83 38007.01 2023-09-05 15:14:00.000 248 33890.66 501.80 17195.96 38006.76 2023-09-05 15:15:00.000 248 33890.64 502.06 17195.98 38006.79 2023-09-05 15:16:00.000 248 33890.37 502.37 17196.09 38006.54 2023-09-05 15:17:00.000 248 33890.05 502.56 17196.23 38006.29 2023-09-05 15:18:00.000 248 33889.69 503.23 17196.26 38006.03 2023-09-05 15:19:00.000 248 33889.31 503.80 17196.33 38005.73 2023-09-05 15:20:00.000 248 33889.07 504.28 17196.33 38005.59 2023-09-05 15:21:00.000 248 33889.19 504.70 17196.42 38005.67 2023-09-05 15:22:00.000 248 33889.21 505.08 17196.44 38005.68 2023-09-05 15:23:00.000 248 33890.02 505.77 17196.28 38006.39 2023-09-05 15:24:00.000 248 33897.62 503.34 17195.58 38012.89 2023-09-05 15:25:00.000 248 33904.35 499.80 17195.26 38018.74 2023-09-05 15:26:00.000 248 33904.11 498.16 17195.70 38018.69 2023-09-05 15:27:00.000 248 33904.77 496.77 17195.98 38019.36 2023-09-05 15:28:00.000 248 33904.44 496.28 17196.22 38019.18 2023-09-05 15:29:00.000 248 33903.63 496.32 17196.47 38018.61 2023-09-05 15:30:00.000 248 33902.76 496.84 17196.55 38017.85 2023-09-05 15:31:00.000 248 33902.02 497.37 17196.63 38017.29 2023-09-05 15:32:00.000 248 33901.64 497.77 17196.67 38016.99 2023-09-05 15:33:00.000 248 33900.95 498.22 17196.81 38016.38 2023-09-05 15:34:00.000 248 33900.68 498.43 17196.86 38016.17 2023-09-05 15:35:00.000 248 33900.51 498.46 17196.87 38016.11 2023-09-05 15:36:00.000 248 33899.89 498.78 17197.00 38015.55 2023-09-05 15:37:00.000 248 33899.69 499.07 17197.08 38015.36 2023-09-05 15:38:00.000 248 33899.74 498.89 17197.12 38015.38 2023-09-05 15:39:00.000 248 33899.89 499.00 17197.16 38015.53 2023-09-05 15:40:00.000 248 33899.66 499.18 17197.22 38015.36 2023-09-05 15:41:00.000 248 33899.23 499.29 17197.32 38015.07 2023-09-05 15:42:00.000 248 33899.11 499.41 17197.44 38014.99 2023-09-05 15:43:00.000 248 33899.02 499.49 17197.47 38014.91 2023-09-05 15:44:00.000 248 33898.81 499.52 17197.51 38014.76 2023-09-05 15:45:00.000 248 33898.70 499.51 17197.60 38014.72 2023-09-05 15:46:00.000 248 33898.80 499.71 17197.64 38014.81 2023-09-05 15:47:00.000 248 33899.24 499.70 17197.67 38015.30 2023-09-05 15:48:00.000 248 33899.54 499.36 17197.78 38015.59 2023-09-05 15:49:00.000 248 33900.12 498.93 17197.93 38016.14 2023-09-05 15:50:00.000 248 33900.49 498.68 17198.04 38016.52 2023-09-05 15:51:00.000 248 33901.28 498.58 17198.06 38017.25 2023-09-05 15:52:00.000 248 33901.23 498.27 17198.16 38017.33 2023-09-05 15:53:00.000 248 33899.92 498.65 17198.46 38016.26 2023-09-05 15:54:00.000 248 33899.04 499.26 17198.62 38015.53 2023-09-05 15:55:00.000 248 33898.41 499.69 17198.65 38014.98 2023-09-05 15:56:00.000 248 33897.49 499.76 17198.85 38014.19 2023-09-05 15:57:00.000 248 33896.44 499.97 17199.05 38013.36 2023-09-05 15:58:00.000 248 33895.93 499.66 17199.15 38012.96 2023-09-05 15:59:00.000 248 33894.76 499.75 17199.41 38012.08 2023-09-05 16:00:00.000 248 33894.27 499.82 17199.50 38011.67 2023-09-05 16:01:00.000 248 33892.73 500.06 17199.83 38010.43 2023-09-05 16:02:00.000 248 33890.71 501.20 17200.14 38008.77 2023-09-05 16:03:00.000 248 33890.25 501.76 17200.16 38008.32 2023-09-05 16:04:00.000 248 33889.54 502.05 17200.30 38007.77 2023-09-05 16:05:00.000 248 33888.58 502.65 17200.44 38007.03 2023-09-05 16:06:00.000 248 33888.72 503.07 17200.47 38007.14 2023-09-05 16:07:00.000 248 33888.79 503.28 17200.53 38007.20 2023-09-05 16:08:00.000 248 33888.49 503.45 17200.56 38006.97 2023-09-05 16:09:00.000 248 33887.66 503.53 17200.73 38006.28 2023-09-05 16:10:00.000 248 33886.82 503.92 17200.92 38005.61 2023-09-05 16:11:00.000 248 33886.94 504.00 17200.95 38005.68 2023-09-05 16:12:00.000 248 33886.77 503.85 17201.04 38005.57 2023-09-05 16:13:00.000 248 33886.48 503.70 17201.07 38005.39 2023-09-05 16:14:00.000 248 33886.23 503.60 17201.18 38005.21 2023-09-05 16:15:00.000 248 33885.84 503.22 17201.31 38004.92 2023-09-05 16:16:00.000 248 33885.04 503.06 17201.47 38004.28 2023-09-05 16:17:00.000 248 33884.67 503.07 17201.53 38003.99 2023-09-05 16:18:00.000 248 33884.23 503.35 17201.58 38003.66 2023-09-05 16:19:00.000 248 33883.94 503.79 17201.58 38003.37 2023-09-05 16:20:00.000 248 33883.36 504.19 17201.59 38002.90 2023-09-05 16:21:00.000 248 33882.65 504.54 17201.61 38002.28 2023-09-05 16:22:00.000 248 33882.00 504.96 17201.66 38001.74 2023-09-05 16:23:00.000 248 33881.51 505.28 17201.69 38001.24 2023-09-05 16:24:00.000 248 33880.89 505.51 17201.79 38000.75 2023-09-05 16:25:00.000 248 33879.80 505.88 17201.89 37999.79 2023-09-05 16:26:00.000 248 33880.42 505.77 17201.81 38000.34 2023-09-05 16:27:00.000 248 33881.55 505.45 17201.72 38001.33 2023-09-05 16:28:00.000 248 33881.90 505.29 17201.71 38001.64 2023-09-05 16:29:00.000 248 33881.93 504.92 17201.75 38001.65 2023-09-05 16:30:00.000 248 33881.52 504.72 17201.84 38001.30 2023-09-05 16:31:00.000 248 33880.95 504.45 17202.01 38000.87 2023-09-05 16:32:00.000 248 33880.77 504.48 17202.01 38000.73 2023-09-05 16:33:00.000 248 33880.21 504.35 17202.14 38000.28 2023-09-05 16:34:00.000 248 33879.64 504.43 17202.20 37999.77 2023-09-05 16:35:00.000 248 33880.10 504.36 17202.19 38000.25 2023-09-05 16:36:00.000 248 33880.60 504.01 17202.21 38000.66 2023-09-05 16:37:00.000 248 33880.57 504.08 17202.26 38000.65 2023-09-05 16:38:00.000 248 33879.00 504.61 17202.43 37999.35 2023-09-05 16:39:00.000 248 33878.59 505.17 17202.44 37999.01 2023-09-05 16:40:00.000 248 33877.78 505.59 17202.51 37998.37 2023-09-05 16:41:00.000 248 33877.41 505.47 17202.54 37998.05 2023-09-05 16:42:00.000 248 33876.34 505.35 17202.75 37997.20 2023-09-05 16:43:00.000 248 33876.16 505.10 17202.81 37997.03 2023-09-05 16:44:00.000 248 33876.05 505.27 17202.80 37997.00 2023-09-05 16:45:00.000 248 33875.96 505.68 17202.76 37996.91 2023-09-05 16:46:00.000 248 33874.35 506.93 17202.82 37995.47 2023-09-05 16:47:00.000 248 33872.52 508.73 17202.91 37993.87 2023-09-05 16:48:00.000 248 33873.64 509.64 17202.64 37994.76 2023-09-05 16:49:00.000 248 33874.57 510.51 17202.42 37995.52 2023-09-05 16:50:00.000 248 33877.77 509.12 17202.11 37998.28 2023-09-05 16:51:00.000 248 33876.18 509.14 17202.31 37996.95 2023-09-05 16:52:00.000 248 33875.44 510.28 17202.26 37996.28 2023-09-05 16:53:00.000 248 33876.23 510.66 17202.23 37996.95 2023-09-05 16:54:00.000 248 33876.04 511.49 17202.23 37996.78 2023-09-05 16:55:00.000 248 33875.81 511.88 17202.28 37996.60 2023-09-05 16:56:00.000 248 33874.77 512.95 17202.45 37995.67 2023-09-05 16:57:00.000 248 33875.10 513.86 17202.39 37995.97 2023-09-05 16:58:00.000 248 33875.74 513.98 17202.34 37996.48 2023-09-05 16:59:00.000 248 33875.08 514.36 17202.36 37995.99 2023-09-05 17:00:00.000 248 33873.75 515.14 17202.46 37994.84 2023-09-05 17:01:00.000 248 33874.00 515.93 17202.33 37995.05 2023-09-05 17:02:00.000 248 33875.56 515.29 17202.19 37996.33 2023-09-05 17:03:00.000 248 33876.39 515.10 17202.15 37997.04 2023-09-05 17:04:00.000 248 33876.79 514.94 17202.11 37997.40 2023-09-05 17:05:00.000 248 33875.00 515.75 17202.24 37995.86 2023-09-05 17:06:00.000 248 33873.71 516.44 17202.27 37994.70 2023-09-05 17:07:00.000 248 33873.50 516.70 17202.25 37994.49 2023-09-05 17:08:00.000 248 33872.75 517.42 17202.21 37993.88 2023-09-05 17:09:00.000 248 33872.56 518.07 17202.14 37993.67 2023-09-05 17:10:00.000 248 33873.07 518.48 17201.94 37994.04 2023-09-05 17:11:00.000 248 33872.67 518.76 17201.97 37993.70 2023-09-05 17:12:00.000 248 33872.64 519.10 17201.89 37993.65 2023-09-05 17:13:00.000 248 33870.70 519.61 17202.05 37992.00 2023-09-05 17:14:00.000 248 33870.75 519.46 17201.99 37992.01 2023-09-05 17:15:00.000 248 33870.25 519.69 17202.00 37991.58 2023-09-05 17:16:00.000 248 33870.19 519.75 17201.94 37991.54 2023-09-05 17:17:00.000 248 33870.51 520.05 17201.88 37991.75 2023-09-05 17:18:00.000 248 33870.92 520.31 17201.80 37992.07 2023-09-05 17:19:00.000 248 33872.81 519.91 17201.54 37993.63 2023-09-05 17:20:00.000 248 33873.97 519.75 17201.37 37994.64 2023-09-05 17:21:00.000 248 33873.79 519.85 17201.29 37994.47 2023-09-05 17:22:00.000 248 33873.97 519.57 17201.28 37994.58 2023-09-05 17:23:00.000 248 33873.01 519.60 17201.28 37993.74 2023-09-05 17:24:00.000 248 33873.49 519.31 17201.20 37994.08 2023-09-05 17:25:00.000 248 33874.24 518.95 17201.03 37994.73 2023-09-05 17:26:00.000 248 33874.57 518.68 17200.97 37995.03 2023-09-05 17:27:00.000 248 33875.26 518.31 17200.85 37995.59 2023-09-05 17:28:00.000 248 33875.88 517.85 17200.74 37996.09 2023-09-05 17:29:00.000 248 33876.48 517.41 17200.65 37996.62 2023-09-05 17:30:00.000 248 33876.56 516.99 17200.58 37996.69 2023-09-05 17:31:00.000 248 33876.28 516.45 17200.58 37996.37 2023-09-05 17:32:00.000 248 33875.63 516.16 17200.61 37995.80 2023-09-05 17:33:00.000 248 33875.60 515.87 17200.52 37995.75 2023-09-05 17:34:00.000 248 33876.29 515.46 17200.46 37996.25 2023-09-05 17:35:00.000 248 33877.29 514.84 17200.32 37997.08 2023-09-05 17:36:00.000 248 33877.73 514.22 17200.29 37997.45 2023-09-05 17:37:00.000 248 33877.99 513.60 17200.29 37997.63 2023-09-05 17:38:00.000 248 33878.19 512.94 17200.17 37997.77 2023-09-05 17:39:00.000 248 33878.26 512.50 17200.14 37997.81 2023-09-05 17:40:00.000 248 33878.40 512.03 17200.04 37997.90 2023-09-05 17:41:00.000 248 33878.55 511.58 17200.01 37997.94 2023-09-05 17:42:00.000 248 33878.80 511.06 17199.92 37998.16 2023-09-05 17:43:00.000 248 33877.99 510.93 17199.90 37997.45 2023-09-05 17:44:00.000 248 33877.52 510.63 17199.90 37997.00 2023-09-05 17:45:00.000 248 33877.27 510.33 17199.83 37996.77 2023-09-05 17:46:00.000 248 33877.70 509.85 17199.75 37997.07 2023-09-05 17:47:00.000 248 33878.05 509.24 17199.72 37997.35 2023-09-05 17:48:00.000 248 33877.96 508.83 17199.65 37997.20 2023-09-05 17:49:00.000 248 33878.10 508.29 17199.56 37997.34 2023-09-05 17:50:00.000 248 33878.11 507.81 17199.57 37997.33 2023-09-05 17:51:00.000 248 33878.20 507.31 17199.52 37997.47 2023-09-05 17:52:00.000 248 33878.33 506.86 17199.48 37997.56 2023-09-05 17:53:00.000 248 33878.66 506.42 17199.50 37997.84 2023-09-05 17:54:00.000 248 33879.35 505.84 17199.45 37998.38 2023-09-05 17:55:00.000 248 33880.06 505.23 17199.30 37998.93 2023-09-05 17:56:00.000 248 33879.93 504.97 17199.37 37998.85 2023-09-05 17:57:00.000 248 33879.66 504.72 17199.44 37998.65 2023-09-05 17:58:00.000 248 33879.21 504.63 17199.50 37998.27 2023-09-05 17:59:00.000 248 33878.58 504.78 17199.48 37997.76 2023-09-05 18:00:00.000 248 33878.64 504.67 17199.46 37997.78 2023-09-05 18:01:00.000 248 33878.30 504.80 17199.53 37997.51 2023-09-05 18:02:00.000 248 33878.24 504.72 17199.51 37997.44 2023-09-05 18:03:00.000 248 33879.00 504.22 17199.42 37998.03 2023-09-05 18:04:00.000 248 33879.78 503.58 17199.34 37998.72 2023-09-05 18:05:00.000 248 33880.40 503.07 17199.29 37999.18 2023-09-05 18:06:00.000 248 33880.27 502.86 17199.37 37999.07 2023-09-05 18:07:00.000 248 33880.63 502.34 17199.36 37999.41 2023-09-05 18:08:00.000 248 33880.60 501.95 17199.32 37999.33 2023-09-05 18:09:00.000 248 33880.95 501.49 17199.32 37999.65 2023-09-05 18:10:00.000 248 33881.72 500.86 17199.24 38000.30 2023-09-05 18:11:00.000 248 33881.40 500.51 17199.24 38000.05 2023-09-05 18:12:00.000 248 33880.45 500.57 17199.35 37999.26 2023-09-05 18:13:00.000 248 33879.79 500.71 17199.48 37998.69 2023-09-05 18:14:00.000 248 33880.41 500.50 17199.44 37999.19 2023-09-05 18:15:00.000 248 33880.80 500.32 17199.38 37999.57 2023-09-05 18:16:00.000 248 33880.29 500.44 17199.49 37999.11 2023-09-05 18:17:00.000 248 33879.94 500.45 17199.55 37998.81 2023-09-05 18:18:00.000 248 33878.48 500.92 17199.66 37997.64 2023-09-05 18:19:00.000 248 33877.05 501.50 17199.83 37996.41 2023-09-05 18:20:00.000 248 33876.93 501.67 17199.89 37996.35 2023-09-05 18:21:00.000 248 33877.30 501.73 17199.87 37996.66 2023-09-05 18:22:00.000 248 33877.82 501.55 17199.87 37997.11 2023-09-05 18:23:00.000 248 33878.15 501.17 17199.93 37997.40 2023-09-05 18:24:00.000 248 33878.70 500.84 17200.00 37997.92 2023-09-05 18:25:00.000 248 33879.50 500.27 17199.95 37998.59 2023-09-05 18:26:00.000 248 33879.62 500.23 17199.93 37998.70 2023-09-05 18:27:00.000 248 33879.74 500.20 17200.00 37998.79 2023-09-05 18:28:00.000 248 33879.64 500.28 17200.14 37998.77 2023-09-05 18:29:00.000 248 33879.58 500.34 17200.21 37998.74 2023-09-05 18:30:00.000 248 33879.32 500.66 17200.27 37998.53 2023-09-05 18:31:00.000 248 33879.39 500.84 17200.28 37998.66 2023-09-05 18:32:00.000 248 33879.25 501.05 17200.38 37998.57 2023-09-05 18:33:00.000 248 33879.02 501.04 17200.43 37998.36 2023-09-05 18:34:00.000 248 33877.04 501.83 17200.71 37996.72 2023-09-05 18:35:00.000 248 33875.32 502.45 17200.83 37995.25 2023-09-05 18:36:00.000 248 33874.11 502.98 17200.97 37994.23 2023-09-05 18:37:00.000 248 33874.05 502.95 17201.00 37994.13 2023-09-05 18:38:00.000 248 33874.25 502.66 17200.98 37994.35 2023-09-05 18:39:00.000 248 33874.51 502.36 17200.93 37994.61 2023-09-05 18:40:00.000 248 33874.90 502.06 17200.96 37994.94 2023-09-05 18:41:00.000 248 33876.19 501.48 17200.93 37996.08 2023-09-05 18:42:00.000 248 33875.44 502.06 17201.08 37995.45 2023-09-05 18:43:00.000 248 33873.88 503.04 17201.20 37994.11 2023-09-05 18:44:00.000 248 33873.28 503.65 17201.14 37993.60 2023-09-05 18:45:00.000 248 33871.54 504.80 17201.28 37992.18 2023-09-05 18:46:00.000 248 33870.69 505.33 17201.32 37991.50 2023-09-05 18:47:00.000 248 33870.88 505.12 17201.35 37991.60 2023-09-05 18:48:00.000 248 33871.40 504.69 17201.28 37992.04 2023-09-05 18:49:00.000 248 33872.09 504.30 17201.22 37992.63 2023-09-05 18:50:00.000 248 33872.96 503.85 17201.16 37993.35 2023-09-05 18:51:00.000 248 33873.22 503.82 17201.15 37993.55 2023-09-05 18:52:00.000 248 33873.38 503.95 17201.14 37993.69 2023-09-05 18:53:00.000 248 33873.42 504.32 17201.07 37993.72 2023-09-05 18:54:00.000 248 33873.37 504.85 17201.07 37993.69 2023-09-05 18:55:00.000 248 33873.32 505.26 17201.08 37993.68 2023-09-05 18:56:00.000 248 33873.32 505.55 17201.08 37993.61 2023-09-05 18:57:00.000 248 33872.90 506.24 17201.06 37993.27 2023-09-05 18:58:00.000 248 33872.36 507.12 17201.11 37992.78 2023-09-05 18:59:00.000 248 33871.81 507.79 17201.15 37992.35 2023-09-05 19:00:00.000 248 33871.32 508.38 17201.10 37991.87 2023-09-05 19:01:00.000 248 33870.90 508.89 17201.03 37991.48 2023-09-05 19:02:00.000 248 33870.31 509.26 17201.03 37991.04 2023-09-05 19:03:00.000 248 33869.70 509.71 17201.09 37990.46 2023-09-05 19:04:00.000 248 33868.84 510.42 17201.16 37989.74 2023-09-05 19:05:00.000 248 33868.23 510.85 17201.07 37989.19 2023-09-05 19:06:00.000 248 33868.19 511.04 17201.06 37989.10 2023-09-05 19:07:00.000 248 33868.16 511.15 17201.07 37989.11 2023-09-05 19:08:00.000 248 33868.10 511.19 17201.06 37989.03 2023-09-05 19:09:00.000 248 33867.76 511.35 17201.01 37988.80 2023-09-05 19:10:00.000 248 33867.24 511.53 17201.05 37988.35 2023-09-05 19:11:00.000 248 33866.60 512.00 17201.09 37987.79 2023-09-05 19:12:00.000 248 33866.18 512.28 17201.12 37987.41 2023-09-05 19:13:00.000 248 33865.77 512.30 17201.18 37987.09 2023-09-05 19:14:00.000 248 33865.36 512.24 17201.16 37986.70 2023-09-05 19:15:00.000 248 33864.93 512.32 17201.23 37986.33 2023-09-05 19:16:00.000 248 33864.28 512.45 17201.27 37985.78 2023-09-05 19:17:00.000 248 33863.98 512.48 17201.31 37985.52 2023-09-05 19:18:00.000 248 33863.97 512.49 17201.24 37985.49 2023-09-05 19:19:00.000 248 33863.72 512.79 17201.29 37985.26 2023-09-05 19:20:00.000 248 33862.90 513.55 17201.27 37984.56 2023-09-05 19:21:00.000 248 33862.58 514.17 17201.24 37984.29 2023-09-05 19:22:00.000 248 33861.92 514.56 17201.31 37983.71 2023-09-05 19:23:00.000 248 33861.23 514.62 17201.38 37983.10 2023-09-05 19:24:00.000 248 33860.57 514.66 17201.40 37982.55 2023-09-05 19:25:00.000 248 33859.93 514.83 17201.41 37981.95 2023-09-05 19:26:00.000 248 33858.89 515.29 17201.54 37981.03 2023-09-05 19:27:00.000 248 33858.24 515.62 17201.56 37980.43 2023-09-05 19:28:00.000 248 33857.84 515.69 17201.62 37980.09 2023-09-05 19:29:00.000 248 33857.79 515.84 17201.61 37980.06 2023-09-05 19:30:00.000 248 33857.83 515.90 17201.57 37980.07 2023-09-05 19:31:00.000 248 33858.18 515.89 17201.53 37980.35 2023-09-05 19:32:00.000 248 33858.48 515.88 17201.43 37980.59 2023-09-05 19:33:00.000 248 33858.57 515.96 17201.39 37980.68 2023-09-05 19:34:00.000 248 33859.18 515.84 17201.37 37981.24 2023-09-05 19:35:00.000 248 33859.78 515.68 17201.30 37981.77 2023-09-05 19:36:00.000 248 33859.85 515.78 17201.31 37981.84 2023-09-05 19:37:00.000 248 33860.28 516.08 17201.21 37982.15 2023-09-05 19:38:00.000 248 33859.88 516.55 17201.27 37981.81 2023-09-05 19:39:00.000 248 33859.32 517.15 17201.25 37981.30 2023-09-05 19:40:00.000 248 33859.34 517.28 17201.25 37981.29 2023-09-05 19:41:00.000 248 33859.24 517.14 17201.25 37981.27 2023-09-05 19:42:00.000 248 33858.99 517.25 17201.31 37981.10 2023-09-05 19:43:00.000 248 33858.70 517.47 17201.35 37980.79 2023-09-05 19:44:00.000 248 33858.82 517.74 17201.36 37980.82 2023-09-05 19:45:00.000 248 33858.98 517.76 17201.29 37981.00 2023-09-05 19:46:00.000 248 33860.11 517.74 17201.26 37982.00 2023-09-05 19:47:00.000 248 33860.87 517.60 17201.13 37982.70 2023-09-05 19:48:00.000 248 33862.74 516.98 17200.99 37984.32 2023-09-05 19:49:00.000 248 33865.40 516.20 17200.78 37986.59 2023-09-05 19:50:00.000 248 33867.84 515.24 17200.63 37988.66 2023-09-05 19:51:00.000 248 33869.62 515.43 17200.48 37990.21 2023-09-05 19:52:00.000 248 33871.15 515.51 17200.40 37991.53 2023-09-05 19:53:00.000 248 33872.33 515.95 17200.32 37992.58 2023-09-05 19:54:00.000 248 33872.96 516.54 17200.35 37993.06 2023-09-05 19:55:00.000 248 33872.17 518.11 17200.46 37992.45 2023-09-05 19:56:00.000 248 33869.70 520.34 17200.62 37990.41 2023-09-05 19:57:00.000 248 33867.76 521.94 17200.84 37988.81 2023-09-05 19:58:00.000 248 33866.91 522.49 17200.90 37988.08 2023-09-05 19:59:00.000 248 33866.32 522.52 17200.92 37987.62 2023-09-05 20:00:00.000 248 33866.32 522.24 17201.00 37987.63 2023-09-05 20:01:00.000 248 33865.83 522.00 17201.11 37987.25 2023-09-05 20:02:00.000 248 33865.82 521.41 17201.20 37987.26 2023-09-05 20:03:00.000 248 33866.27 520.86 17201.18 37987.65 2023-09-05 20:04:00.000 248 33866.47 521.16 17201.27 37987.88 2023-09-05 20:05:00.000 248 33866.47 521.05 17201.27 37987.86 2023-09-05 20:06:00.000 248 33865.85 520.68 17201.38 37987.36 2023-09-05 20:07:00.000 248 33865.36 520.37 17201.45 37986.93 2023-09-05 20:08:00.000 248 33864.32 519.81 17201.66 37986.05 2023-09-05 20:09:00.000 248 33863.92 520.04 17201.74 37985.70 2023-09-05 20:10:00.000 248 33863.32 519.57 17201.78 37985.21 2023-09-05 20:11:00.000 248 33863.40 519.03 17201.79 37985.28 2023-09-05 20:12:00.000 248 33863.32 518.71 17201.81 37985.24 2023-09-05 20:13:00.000 248 33864.10 518.07 17201.79 37985.90 2023-09-05 20:14:00.000 248 33864.43 517.15 17201.84 37986.18 2023-09-05 20:15:00.000 248 33864.79 516.88 17201.83 37986.48 2023-09-05 20:16:00.000 248 33865.64 516.58 17201.74 37987.21 2023-09-05 20:17:00.000 248 33866.67 516.27 17201.67 37988.11 2023-09-05 20:18:00.000 248 33867.48 515.64 17201.64 37988.82 2023-09-05 20:19:00.000 248 33868.00 515.12 17201.61 37989.33 2023-09-05 20:20:00.000 248 33868.42 514.77 17201.59 37989.62 2023-09-05 20:21:00.000 248 33869.00 514.37 17201.61 37990.10 2023-09-05 20:22:00.000 248 33869.22 514.15 17201.60 37990.22 2023-09-05 20:23:00.000 248 33868.71 514.27 17201.64 37989.80 2023-09-05 20:24:00.000 248 33868.43 514.06 17201.68 37989.63 2023-09-05 20:25:00.000 248 33868.29 513.75 17201.67 37989.49 2023-09-05 20:26:00.000 248 33867.81 513.50 17201.68 37989.07 2023-09-05 20:27:00.000 248 33867.67 513.20 17201.73 37988.90 2023-09-05 20:28:00.000 248 33867.52 512.96 17201.73 37988.79 2023-09-05 20:29:00.000 248 33867.79 512.70 17201.69 37989.02 2023-09-05 20:30:00.000 248 33868.23 512.48 17201.66 37989.41 2023-09-05 20:31:00.000 248 33868.56 512.34 17201.53 37989.64 2023-09-05 20:32:00.000 248 33868.89 512.29 17201.50 37989.92 2023-09-05 20:33:00.000 248 33869.30 511.94 17201.51 37990.24 2023-09-05 20:34:00.000 248 33869.77 511.68 17201.45 37990.64 2023-09-05 20:35:00.000 248 33870.07 511.49 17201.38 37990.85 2023-09-05 20:36:00.000 248 33869.80 511.45 17201.43 37990.59 2023-09-05 20:37:00.000 248 33869.66 511.32 17201.39 37990.49 2023-09-05 20:38:00.000 248 33869.97 510.85 17201.36 37990.82 2023-09-05 20:39:00.000 248 33870.25 510.61 17201.35 37991.05 2023-09-05 20:40:00.000 248 33870.20 510.27 17201.37 37991.05 2023-09-05 20:41:00.000 248 33870.11 509.93 17201.43 37990.97 2023-09-05 20:42:00.000 248 33869.92 509.67 17201.43 37990.74 2023-09-05 20:43:00.000 248 33869.43 509.60 17201.45 37990.31 2023-09-05 20:44:00.000 248 33868.99 509.53 17201.46 37989.95 2023-09-05 20:45:00.000 248 33868.78 509.09 17201.50 37989.80 2023-09-05 20:46:00.000 248 33868.76 508.68 17201.52 37989.79 2023-09-05 20:47:00.000 248 33868.83 508.49 17201.51 37989.78 2023-09-05 20:48:00.000 248 33868.52 508.31 17201.50 37989.58 2023-09-05 20:49:00.000 248 33868.59 508.02 17201.50 37989.66 2023-09-05 20:50:00.000 248 33869.03 507.64 17201.45 37989.94 2023-09-05 20:51:00.000 248 33869.38 507.53 17201.38 37990.28 2023-09-05 20:52:00.000 248 33869.50 507.41 17201.35 37990.31 2023-09-05 20:53:00.000 248 33869.66 507.02 17201.36 37990.42 2023-09-05 20:54:00.000 248 33869.84 506.73 17201.39 37990.66 2023-09-05 20:55:00.000 248 33870.04 506.53 17201.38 37990.84 2023-09-05 20:56:00.000 248 33870.05 506.42 17201.34 37990.86 2023-09-05 20:57:00.000 248 33870.23 506.34 17201.32 37991.02 2023-09-05 20:58:00.000 248 33870.34 506.07 17201.29 37991.10 2023-09-05 20:59:00.000 248 33870.42 506.00 17201.31 37991.20 2023-09-05 21:00:00.000 248 33870.72 505.95 17201.30 37991.47 2023-09-05 21:01:00.000 248 33871.70 505.56 17201.17 37992.27 2023-09-05 21:02:00.000 248 33872.49 505.23 17201.14 37992.89 2023-09-05 21:03:00.000 248 33873.10 504.90 17201.11 37993.40 2023-09-05 21:04:00.000 248 33873.15 504.80 17201.17 37993.52 2023-09-05 21:05:00.000 248 33872.39 504.86 17201.26 37992.88 2023-09-05 21:06:00.000 248 33871.69 504.81 17201.32 37992.29 2023-09-05 21:07:00.000 248 33871.87 504.48 17201.31 37992.48 2023-09-05 21:08:00.000 248 33871.99 504.29 17201.36 37992.57 2023-09-05 21:09:00.000 248 33872.11 504.15 17201.33 37992.64 2023-09-05 21:10:00.000 248 33872.21 504.11 17201.31 37992.71 2023-09-05 21:11:00.000 248 33872.29 504.12 17201.27 37992.83 2023-09-05 21:12:00.000 248 33872.67 504.21 17201.22 37993.11 2023-09-05 21:13:00.000 248 33873.26 504.12 17201.17 37993.57 2023-09-05 21:14:00.000 248 33874.00 503.91 17201.12 37994.18 2023-09-05 21:15:00.000 248 33874.92 503.72 17201.06 37994.98 2023-09-05 21:16:00.000 248 33875.73 503.61 17201.03 37995.71 2023-09-05 21:17:00.000 248 33876.09 503.57 17201.02 37996.02 2023-09-05 21:18:00.000 248 33876.04 503.61 17201.05 37995.99 2023-09-05 21:19:00.000 248 33876.01 503.39 17201.09 37995.95 2023-09-05 21:20:00.000 248 33876.23 503.18 17201.13 37996.17 2023-09-05 21:21:00.000 248 33876.42 502.95 17201.16 37996.38 2023-09-05 21:22:00.000 248 33876.26 502.89 17201.26 37996.29 2023-09-05 21:23:00.000 248 33876.18 502.61 17201.26 37996.25 2023-09-05 21:24:00.000 248 33875.86 502.62 17201.29 37995.95 2023-09-05 21:25:00.000 248 33875.90 502.76 17201.26 37995.96 2023-09-05 21:26:00.000 248 33876.19 502.73 17201.25 37996.25 2023-09-05 21:27:00.000 248 33876.69 502.71 17201.25 37996.71 2023-09-05 21:28:00.000 248 33877.21 502.54 17201.17 37997.17 2023-09-05 21:29:00.000 248 33877.51 502.58 17201.12 37997.48 2023-09-05 21:30:00.000 248 33877.47 502.72 17201.16 37997.45 2023-09-05 21:31:00.000 248 33877.20 502.75 17201.24 37997.20 2023-09-05 21:32:00.000 248 33877.17 502.75 17201.29 37997.19 2023-09-05 21:33:00.000 248 33877.46 502.66 17201.31 37997.47 2023-09-05 21:34:00.000 248 33877.96 502.35 17201.36 37997.94 2023-09-05 21:35:00.000 248 33878.48 502.10 17201.37 37998.40 2023-09-05 21:36:00.000 248 33878.92 502.12 17201.34 37998.76 2023-09-05 21:37:00.000 248 33878.36 502.56 17201.45 37998.28 2023-09-05 21:38:00.000 248 33877.82 502.94 17201.52 37997.87 2023-09-05 21:39:00.000 248 33878.14 503.06 17201.49 37998.13 2023-09-05 21:40:00.000 248 33878.94 502.94 17201.38 37998.84 2023-09-05 21:41:00.000 248 33879.83 502.63 17201.34 37999.60 2023-09-05 21:42:00.000 248 33880.50 502.43 17201.36 38000.17 2023-09-05 21:43:00.000 248 33881.08 502.36 17201.36 38000.68 2023-09-05 21:44:00.000 248 33881.06 502.61 17201.45 38000.69 2023-09-05 21:45:00.000 248 33880.70 502.80 17201.45 38000.42 2023-09-05 21:46:00.000 248 33879.98 503.18 17201.58 37999.85 2023-09-05 21:47:00.000 248 33880.07 503.32 17201.55 37999.89 2023-09-05 21:48:00.000 248 33880.10 503.24 17201.60 37999.95 2023-09-05 21:49:00.000 248 33879.66 503.27 17201.76 37999.62 2023-09-05 21:50:00.000 248 33879.67 503.27 17201.81 37999.59 2023-09-05 21:51:00.000 248 33879.43 503.70 17201.83 37999.48 2023-09-05 21:52:00.000 248 33879.09 504.31 17201.83 37999.26 2023-09-05 21:53:00.000 248 33878.41 504.74 17201.93 37998.69 2023-09-05 21:54:00.000 248 33877.79 504.98 17202.04 37998.15 2023-09-05 21:55:00.000 248 33877.49 505.13 17202.11 37997.94 2023-09-05 21:56:00.000 248 33877.57 505.26 17202.18 37997.99 2023-09-05 21:57:00.000 248 33877.69 505.41 17202.09 37998.16 2023-09-05 21:58:00.000 248 33877.93 505.38 17202.04 37998.33 2023-09-05 21:59:00.000 248 33878.50 504.92 17202.05 37998.80 2023-09-05 22:00:00.000 248 33878.87 504.63 17202.13 37999.13 2023-09-05 22:01:00.000 248 33879.27 504.31 17202.09 37999.45 2023-09-05 22:02:00.000 248 33879.25 504.39 17202.12 37999.47 2023-09-05 22:03:00.000 248 33878.83 504.67 17202.19 37999.15 2023-09-05 22:04:00.000 248 33878.30 505.14 17202.20 37998.70 2023-09-05 22:05:00.000 248 33878.33 505.23 17202.22 37998.68 2023-09-05 22:06:00.000 248 33878.08 505.40 17202.22 37998.43 2023-09-05 22:07:00.000 248 33877.86 505.48 17202.28 37998.28 2023-09-05 22:08:00.000 248 33877.43 505.84 17202.26 37997.97 2023-09-05 22:09:00.000 248 33876.92 506.20 17202.25 37997.46 2023-09-05 22:10:00.000 248 33876.54 506.35 17202.29 37997.17 2023-09-05 22:11:00.000 248 33876.32 506.61 17202.28 37996.94 2023-09-05 22:12:00.000 248 33875.82 506.83 17202.28 37996.50 2023-09-05 22:13:00.000 248 33875.76 506.74 17202.30 37996.43 2023-09-05 22:14:00.000 248 33875.95 506.41 17202.33 37996.58 2023-09-05 22:15:00.000 248 33876.12 506.26 17202.28 37996.74 2023-09-05 22:16:00.000 248 33876.15 506.29 17202.22 37996.78 2023-09-05 22:17:00.000 248 33876.45 506.49 17202.18 37997.05 2023-09-05 22:18:00.000 248 33876.78 506.68 17202.14 37997.31 2023-09-05 22:19:00.000 248 33877.51 506.48 17202.07 37997.93 2023-09-05 22:20:00.000 248 33877.87 506.16 17202.03 37998.22 2023-09-05 22:21:00.000 248 33877.94 505.62 17202.00 37998.23 2023-09-05 22:22:00.000 248 33877.72 504.99 17202.08 37998.08 2023-09-05 22:23:00.000 248 33876.89 504.82 17202.22 37997.40 2023-09-05 22:24:00.000 248 33876.03 505.06 17202.33 37996.68 2023-09-05 22:25:00.000 248 33875.78 505.46 17202.25 37996.44 2023-09-05 22:26:00.000 248 33875.73 505.82 17202.21 37996.41 2023-09-05 22:27:00.000 248 33875.77 506.06 17202.13 37996.38 2023-09-05 22:28:00.000 248 33875.65 506.37 17202.13 37996.26 2023-09-05 22:29:00.000 248 33875.54 506.30 17202.08 37996.16 2023-09-05 22:30:00.000 248 33875.61 506.19 17202.10 37996.22 2023-09-05 22:31:00.000 248 33875.27 506.32 17202.10 37995.92 2023-09-05 22:32:00.000 248 33874.69 506.48 17202.14 37995.45 2023-09-05 22:33:00.000 248 33874.55 506.56 17202.19 37995.32 2023-09-05 22:34:00.000 248 33874.30 506.72 17202.18 37995.11 2023-09-05 22:35:00.000 248 33874.06 506.79 17202.19 37994.89 2023-09-05 22:36:00.000 248 33873.91 507.08 17202.17 37994.78 2023-09-05 22:37:00.000 248 33873.80 507.23 17202.13 37994.70 2023-09-05 22:38:00.000 248 33873.96 507.36 17202.14 37994.82 2023-09-05 22:39:00.000 248 33874.10 507.39 17202.10 37994.94 2023-09-05 22:40:00.000 248 33874.29 507.29 17202.06 37995.09 2023-09-05 22:41:00.000 248 33874.73 507.24 17202.01 37995.44 2023-09-05 22:42:00.000 248 33875.25 507.13 17201.95 37995.86 2023-09-05 22:43:00.000 248 33875.49 506.99 17201.90 37996.14 2023-09-05 22:44:00.000 248 33875.61 506.83 17201.95 37996.19 2023-09-05 22:45:00.000 248 33875.71 506.64 17201.92 37996.35 2023-09-05 22:46:00.000 248 33875.92 506.40 17201.93 37996.46 2023-09-05 22:47:00.000 248 33876.09 506.32 17201.93 37996.63 2023-09-05 22:48:00.000 248 33876.30 506.35 17201.91 37996.81 2023-09-05 22:49:00.000 248 33875.92 506.60 17201.92 37996.51 2023-09-05 22:50:00.000 248 33876.12 506.62 17201.86 37996.62 2023-09-05 22:51:00.000 248 33876.23 506.55 17201.83 37996.77 2023-09-05 22:52:00.000 248 33876.11 506.74 17201.79 37996.64 2023-09-05 22:53:00.000 248 33876.09 506.66 17201.84 37996.64 2023-09-05 22:54:00.000 248 33876.07 506.72 17201.90 37996.61 2023-09-05 22:55:00.000 248 33876.02 506.77 17201.84 37996.59 2023-09-05 22:56:00.000 248 33875.99 506.73 17201.87 37996.52 2023-09-05 22:57:00.000 248 33876.08 506.68 17201.84 37996.56 2023-09-05 22:58:00.000 248 33876.26 506.45 17201.83 37996.70 2023-09-05 22:59:00.000 248 33876.49 506.28 17201.81 37996.89 2023-09-05 23:00:00.000 248 33876.39 506.29 17201.81 37996.83 2023-09-05 23:01:00.000 248 33876.30 506.49 17201.85 37996.77 2023-09-05 23:02:00.000 248 33876.39 506.60 17201.84 37996.83 2023-09-05 23:03:00.000 248 33876.35 506.79 17201.84 37996.74 2023-09-05 23:04:00.000 248 33876.11 507.08 17201.86 37996.51 2023-09-05 23:05:00.000 248 33875.69 507.25 17201.87 37996.14 2023-09-05 23:06:00.000 248 33875.53 507.25 17201.90 37996.05 2023-09-05 23:07:00.000 248 33875.64 507.25 17201.86 37996.16 2023-09-05 23:08:00.000 248 33875.66 507.20 17201.85 37996.18 2023-09-05 23:09:00.000 248 33875.85 507.21 17201.79 37996.35 2023-09-05 23:10:00.000 248 33875.91 507.29 17201.78 37996.42 2023-09-05 23:11:00.000 248 33876.01 507.25 17201.79 37996.50 2023-09-05 23:12:00.000 248 33876.10 507.17 17201.81 37996.61 2023-09-05 23:13:00.000 248 33876.17 507.27 17201.80 37996.65 2023-09-05 23:14:00.000 248 33876.34 507.29 17201.86 37996.78 2023-09-05 23:15:00.000 248 33876.38 507.30 17201.88 37996.83 2023-09-05 23:16:00.000 248 33876.19 507.39 17201.91 37996.70 2023-09-05 23:17:00.000 248 33876.11 507.36 17201.86 37996.60 2023-09-05 23:18:00.000 248 33876.09 507.43 17201.94 37996.57 2023-09-05 23:19:00.000 248 33875.96 507.37 17201.95 37996.47 2023-09-05 23:20:00.000 248 33875.73 507.45 17201.91 37996.31 2023-09-05 23:21:00.000 248 33875.56 507.58 17201.97 37996.12 2023-09-05 23:22:00.000 248 33875.50 507.65 17201.95 37996.00 2023-09-05 23:23:00.000 248 33875.49 507.79 17202.00 37996.02 2023-09-05 23:24:00.000 248 33875.44 507.89 17202.00 37996.01 2023-09-05 23:25:00.000 248 33875.50 507.97 17201.99 37996.04 2023-09-05 23:26:00.000 248 33875.72 508.06 17201.93 37996.29 2023-09-05 23:27:00.000 248 33876.04 508.09 17201.91 37996.50 2023-09-05 23:28:00.000 248 33876.26 507.96 17201.86 37996.74 2023-09-05 23:29:00.000 248 33876.52 507.84 17201.90 37997.01 2023-09-05 23:30:00.000 248 33877.03 507.73 17201.89 37997.44 2023-09-05 23:31:00.000 248 33877.62 507.67 17201.86 37997.90 2023-09-05 23:32:00.000 248 33878.48 507.58 17201.75 37998.65 2023-09-05 23:33:00.000 248 33879.08 507.49 17201.72 37999.13 2023-09-05 23:34:00.000 248 33879.73 507.34 17201.70 37999.73 2023-09-05 23:35:00.000 248 33880.07 507.15 17201.71 38000.03 2023-09-05 23:36:00.000 248 33880.25 506.84 17201.69 38000.18 2023-09-05 23:37:00.000 248 33880.23 506.58 17201.70 38000.20 2023-09-05 23:38:00.000 248 33880.25 506.33 17201.78 38000.24 2023-09-05 23:39:00.000 248 33880.52 506.27 17201.82 38000.47 2023-09-05 23:40:00.000 248 33880.39 506.59 17201.83 38000.33 2023-09-05 23:41:00.000 248 33879.75 507.03 17201.90 37999.78 2023-09-05 23:42:00.000 248 33879.91 507.28 17201.84 37999.90 2023-09-05 23:43:00.000 248 33880.43 507.41 17201.87 38000.40 2023-09-05 23:44:00.000 248 33880.23 507.69 17201.91 38000.22 2023-09-05 23:45:00.000 248 33879.92 507.98 17201.97 37999.96 2023-09-05 23:46:00.000 248 33880.60 507.95 17201.92 38000.49 2023-09-05 23:47:00.000 248 33881.15 507.93 17201.85 38000.94 2023-09-05 23:48:00.000 248 33881.35 507.97 17201.80 38001.09 2023-09-05 23:49:00.000 248 33881.59 508.03 17201.74 38001.33 2023-09-05 23:50:00.000 248 33881.70 508.04 17201.70 38001.46 2023-09-05 23:51:00.000 248 33881.96 508.07 17201.74 38001.66 2023-09-05 23:52:00.000 248 33882.43 507.97 17201.71 38002.06 2023-09-05 23:53:00.000 248 33882.90 507.85 17201.69 38002.44 2023-09-05 23:54:00.000 248 33883.35 507.65 17201.67 38002.86 2023-09-05 23:55:00.000 248 33883.75 507.57 17201.68 38003.18 2023-09-05 23:56:00.000 248 33883.54 507.65 17201.71 38003.12 2023-09-05 23:57:00.000 248 33883.33 508.03 17201.71 38002.91 2023-09-05 23:58:00.000 248 33883.43 508.28 17201.69 38003.03 2023-09-05 23:59:00.000 248 33883.75 508.36 17201.66 38003.27