Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type quasi-definitive | # | # File added to the data base on the 2023-01-03 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2022-12-19 00:00:00.000 353 33878.35 478.41 17183.68 37990.21 2022-12-19 00:01:00.000 353 33878.50 478.91 17183.71 37990.36 2022-12-19 00:02:00.000 353 33878.79 479.27 17183.75 37990.55 2022-12-19 00:03:00.000 353 33878.93 479.41 17183.73 37990.74 2022-12-19 00:04:00.000 353 33878.76 479.49 17183.73 37990.63 2022-12-19 00:05:00.000 353 33878.47 479.39 17183.79 37990.44 2022-12-19 00:06:00.000 353 33878.62 479.31 17183.81 37990.51 2022-12-19 00:07:00.000 353 33879.07 479.11 17183.80 37990.90 2022-12-19 00:08:00.000 353 33879.05 479.31 17183.77 37990.88 2022-12-19 00:09:00.000 353 33879.08 479.53 17183.82 37990.89 2022-12-19 00:10:00.000 353 33879.06 479.62 17183.81 37990.81 2022-12-19 00:11:00.000 353 33879.06 479.62 17183.81 37990.81 2022-12-19 00:12:00.000 353 33879.01 479.69 17183.80 37990.85 2022-12-19 00:13:00.000 353 33878.88 479.97 17183.82 37990.74 2022-12-19 00:14:00.000 353 33878.81 480.32 17183.78 37990.66 2022-12-19 00:15:00.000 353 33878.49 480.60 17183.79 37990.45 2022-12-19 00:16:00.000 353 33878.32 480.73 17183.80 37990.31 2022-12-19 00:17:00.000 353 33878.00 480.82 17183.89 37990.02 2022-12-19 00:18:00.000 353 33877.95 480.74 17183.89 37990.00 2022-12-19 00:19:00.000 353 33877.74 480.62 17183.91 37989.83 2022-12-19 00:20:00.000 353 33877.48 480.50 17183.97 37989.61 2022-12-19 00:21:00.000 353 33877.30 480.46 17184.03 37989.45 2022-12-19 00:22:00.000 353 33877.22 480.34 17184.01 37989.34 2022-12-19 00:23:00.000 353 33877.13 480.28 17183.94 37989.29 2022-12-19 00:24:00.000 353 33876.72 480.27 17184.00 37988.94 2022-12-19 00:25:00.000 353 33876.40 480.19 17183.98 37988.66 2022-12-19 00:26:00.000 353 33876.10 480.10 17184.04 37988.41 2022-12-19 00:27:00.000 353 33875.86 480.05 17184.06 37988.18 2022-12-19 00:28:00.000 353 33875.73 479.99 17183.99 37988.08 2022-12-19 00:29:00.000 353 33875.39 479.95 17184.04 37987.75 2022-12-19 00:30:00.000 353 33875.30 480.02 17184.08 37987.67 2022-12-19 00:31:00.000 353 33875.27 479.88 17184.05 37987.62 2022-12-19 00:32:00.000 353 33875.23 479.79 17184.00 37987.60 2022-12-19 00:33:00.000 353 33875.13 479.96 17183.96 37987.51 2022-12-19 00:34:00.000 353 33874.98 480.24 17184.02 37987.36 2022-12-19 00:35:00.000 353 33874.79 480.62 17183.98 37987.18 2022-12-19 00:36:00.000 353 33874.67 481.00 17183.93 37987.05 2022-12-19 00:37:00.000 353 33874.48 481.18 17183.89 37986.87 2022-12-19 00:38:00.000 353 33873.97 481.22 17183.94 37986.49 2022-12-19 00:39:00.000 353 33873.72 481.00 17183.91 37986.24 2022-12-19 00:40:00.000 353 33873.40 480.78 17183.95 37985.99 2022-12-19 00:41:00.000 353 33873.04 480.59 17183.90 37985.67 2022-12-19 00:42:00.000 353 33872.76 480.59 17183.98 37985.41 2022-12-19 00:43:00.000 353 33872.64 480.54 17183.99 37985.24 2022-12-19 00:44:00.000 353 33872.52 480.25 17183.97 37985.11 2022-12-19 00:45:00.000 353 33872.54 479.83 17183.95 37985.12 2022-12-19 00:46:00.000 353 33872.53 479.42 17183.97 37985.08 2022-12-19 00:47:00.000 353 33872.62 479.23 17183.98 37985.22 2022-12-19 00:48:00.000 353 33872.60 479.20 17183.97 37985.17 2022-12-19 00:49:00.000 353 33872.59 479.16 17183.99 37985.20 2022-12-19 00:50:00.000 353 33872.66 479.25 17183.98 37985.21 2022-12-19 00:51:00.000 353 33872.79 479.33 17183.94 37985.29 2022-12-19 00:52:00.000 353 33873.13 479.49 17183.94 37985.59 2022-12-19 00:53:00.000 353 33873.51 479.69 17183.90 37985.91 2022-12-19 00:54:00.000 353 33873.69 480.01 17183.79 37986.06 2022-12-19 00:55:00.000 353 33874.04 480.36 17183.74 37986.34 2022-12-19 00:56:00.000 353 33874.20 480.62 17183.74 37986.47 2022-12-19 00:57:00.000 353 33874.58 480.80 17183.71 37986.79 2022-12-19 00:58:00.000 353 33874.83 480.95 17183.70 37987.10 2022-12-19 00:59:00.000 353 33875.05 481.10 17183.74 37987.25 2022-12-19 01:00:00.000 353 33875.57 481.09 17183.70 37987.73 2022-12-19 01:01:00.000 353 33875.90 481.08 17183.68 37988.03 2022-12-19 01:02:00.000 353 33876.18 481.06 17183.71 37988.24 2022-12-19 01:03:00.000 353 33876.46 481.05 17183.73 37988.52 2022-12-19 01:04:00.000 353 33876.80 480.94 17183.68 37988.84 2022-12-19 01:05:00.000 353 33877.11 480.75 17183.67 37989.13 2022-12-19 01:06:00.000 353 33877.27 480.54 17183.64 37989.30 2022-12-19 01:07:00.000 353 33877.43 480.42 17183.64 37989.40 2022-12-19 01:08:00.000 353 33877.52 480.52 17183.69 37989.50 2022-12-19 01:09:00.000 353 33877.63 480.74 17183.69 37989.59 2022-12-19 01:10:00.000 353 33877.82 480.95 17183.68 37989.79 2022-12-19 01:11:00.000 353 33877.94 481.14 17183.67 37989.87 2022-12-19 01:12:00.000 353 33878.11 481.23 17183.64 37990.02 2022-12-19 01:13:00.000 353 33878.16 481.35 17183.63 37990.03 2022-12-19 01:14:00.000 353 33877.87 481.58 17183.70 37989.77 2022-12-19 01:15:00.000 353 33876.88 481.80 17183.79 37988.98 2022-12-19 01:16:00.000 353 33876.51 482.10 17183.82 37988.69 2022-12-19 01:17:00.000 353 33876.38 482.44 17183.80 37988.56 2022-12-19 01:18:00.000 353 33876.28 482.55 17183.76 37988.44 2022-12-19 01:19:00.000 353 33876.38 482.35 17183.71 37988.52 2022-12-19 01:20:00.000 353 33876.10 482.32 17183.76 37988.29 2022-12-19 01:21:00.000 353 33875.88 482.25 17183.73 37988.10 2022-12-19 01:22:00.000 353 33875.66 482.15 17183.68 37987.89 2022-12-19 01:23:00.000 353 33875.78 482.06 17183.63 37987.93 2022-12-19 01:24:00.000 353 33875.79 481.93 17183.67 37987.93 2022-12-19 01:25:00.000 353 33875.55 481.78 17183.62 37987.75 2022-12-19 01:26:00.000 353 33875.23 481.61 17183.65 37987.50 2022-12-19 01:27:00.000 353 33875.05 481.53 17183.68 37987.32 2022-12-19 01:28:00.000 353 33874.82 481.39 17183.67 37987.13 2022-12-19 01:29:00.000 353 33874.75 481.19 17183.62 37987.06 2022-12-19 01:30:00.000 353 33874.61 480.92 17183.63 37986.88 2022-12-19 01:31:00.000 353 33874.50 480.58 17183.66 37986.80 2022-12-19 01:32:00.000 353 33874.35 480.31 17183.61 37986.63 2022-12-19 01:33:00.000 353 33874.35 480.17 17183.61 37986.65 2022-12-19 01:34:00.000 353 33874.39 480.12 17183.60 37986.63 2022-12-19 01:35:00.000 353 33874.53 480.15 17183.56 37986.76 2022-12-19 01:36:00.000 353 33874.75 480.14 17183.54 37986.92 2022-12-19 01:37:00.000 353 33875.03 479.99 17183.53 37987.10 2022-12-19 01:38:00.000 353 33875.12 479.89 17183.47 37987.18 2022-12-19 01:39:00.000 353 33875.45 479.86 17183.38 37987.42 2022-12-19 01:40:00.000 353 33875.62 479.97 17183.40 37987.56 2022-12-19 01:41:00.000 353 33876.01 479.97 17183.30 37987.92 2022-12-19 01:42:00.000 353 33876.28 479.97 17183.26 37988.12 2022-12-19 01:43:00.000 353 33876.89 479.79 17183.23 37988.66 2022-12-19 01:44:00.000 353 33877.15 479.82 17183.19 37988.89 2022-12-19 01:45:00.000 353 33877.55 479.94 17183.15 37989.24 2022-12-19 01:46:00.000 353 33877.81 480.10 17183.05 37989.48 2022-12-19 01:47:00.000 353 33878.08 480.06 17182.98 37989.70 2022-12-19 01:48:00.000 353 33878.30 480.06 17182.99 37989.91 2022-12-19 01:49:00.000 353 33878.53 479.98 17182.92 37990.09 2022-12-19 01:50:00.000 353 33878.50 479.93 17182.91 37990.01 2022-12-19 01:51:00.000 353 33878.47 479.86 17182.93 37989.98 2022-12-19 01:52:00.000 353 33878.01 479.93 17183.02 37989.61 2022-12-19 01:53:00.000 353 33877.72 480.06 17183.00 37989.35 2022-12-19 01:54:00.000 353 33877.30 480.27 17183.02 37988.95 2022-12-19 01:55:00.000 353 33877.04 480.66 17183.01 37988.69 2022-12-19 01:56:00.000 353 33876.79 480.92 17182.98 37988.47 2022-12-19 01:57:00.000 353 33877.09 480.91 17182.98 37988.68 2022-12-19 01:58:00.000 353 33877.65 480.62 17182.81 37989.13 2022-12-19 01:59:00.000 353 33877.80 480.34 17182.84 37989.28 2022-12-19 02:00:00.000 353 33877.91 480.11 17182.76 37989.35 2022-12-19 02:01:00.000 353 33877.60 480.10 17182.72 37989.04 2022-12-19 02:02:00.000 353 33877.01 480.15 17182.75 37988.53 2022-12-19 02:03:00.000 353 33875.90 480.22 17182.84 37987.61 2022-12-19 02:04:00.000 353 33875.05 480.18 17182.86 37986.87 2022-12-19 02:05:00.000 353 33874.35 480.28 17182.83 37986.25 2022-12-19 02:06:00.000 353 33873.84 480.29 17182.81 37985.79 2022-12-19 02:07:00.000 353 33873.45 480.23 17182.73 37985.42 2022-12-19 02:08:00.000 353 33873.26 480.08 17182.75 37985.23 2022-12-19 02:09:00.000 353 33873.25 479.99 17182.74 37985.21 2022-12-19 02:10:00.000 353 33873.26 480.05 17182.76 37985.22 2022-12-19 02:11:00.000 353 33873.74 480.11 17182.68 37985.62 2022-12-19 02:12:00.000 353 33873.79 480.17 17182.58 37985.61 2022-12-19 02:13:00.000 353 33873.94 480.17 17182.58 37985.75 2022-12-19 02:14:00.000 353 33874.09 480.25 17182.50 37985.91 2022-12-19 02:15:00.000 353 33874.25 480.28 17182.46 37986.04 2022-12-19 02:16:00.000 353 33874.43 480.12 17182.45 37986.16 2022-12-19 02:17:00.000 353 33874.58 479.88 17182.43 37986.29 2022-12-19 02:18:00.000 353 33874.75 479.74 17182.46 37986.42 2022-12-19 02:19:00.000 353 33874.85 479.59 17182.48 37986.52 2022-12-19 02:20:00.000 353 33874.90 479.58 17182.52 37986.59 2022-12-19 02:21:00.000 353 33874.95 479.43 17182.54 37986.68 2022-12-19 02:22:00.000 353 33875.06 479.38 17182.53 37986.74 2022-12-19 02:23:00.000 353 33874.87 479.65 17182.54 37986.57 2022-12-19 02:24:00.000 353 33874.65 479.97 17182.55 37986.40 2022-12-19 02:25:00.000 353 33874.39 480.22 17182.61 37986.15 2022-12-19 02:26:00.000 353 33874.63 480.22 17182.62 37986.38 2022-12-19 02:27:00.000 353 33874.79 480.16 17182.62 37986.55 2022-12-19 02:28:00.000 353 33874.91 480.13 17182.61 37986.67 2022-12-19 02:29:00.000 353 33875.09 480.17 17182.67 37986.80 2022-12-19 02:30:00.000 353 33875.33 480.17 17182.70 37987.03 2022-12-19 02:31:00.000 353 33875.63 480.10 17182.75 37987.28 2022-12-19 02:32:00.000 353 33876.02 479.79 17182.67 37987.60 2022-12-19 02:33:00.000 353 33876.04 479.49 17182.72 37987.65 2022-12-19 02:34:00.000 353 33876.64 479.37 17182.74 37988.19 2022-12-19 02:35:00.000 353 33877.33 479.42 17182.64 37988.83 2022-12-19 02:36:00.000 353 33877.80 479.48 17182.63 37989.23 2022-12-19 02:37:00.000 353 33878.03 479.45 17182.64 37989.44 2022-12-19 02:38:00.000 353 33878.23 479.33 17182.65 37989.59 2022-12-19 02:39:00.000 353 33878.05 479.57 17182.66 37989.46 2022-12-19 02:40:00.000 353 33878.30 479.84 17182.65 37989.67 2022-12-19 02:41:00.000 353 33878.77 479.98 17182.60 37990.05 2022-12-19 02:42:00.000 353 33878.82 479.85 17182.61 37990.13 2022-12-19 02:43:00.000 353 33878.85 479.74 17182.66 37990.15 2022-12-19 02:44:00.000 353 33878.96 479.83 17182.68 37990.29 2022-12-19 02:45:00.000 353 33879.05 480.08 17182.66 37990.39 2022-12-19 02:46:00.000 353 33879.37 479.96 17182.64 37990.61 2022-12-19 02:47:00.000 353 33879.30 479.87 17182.65 37990.52 2022-12-19 02:48:00.000 353 33879.02 479.80 17182.67 37990.31 2022-12-19 02:49:00.000 353 33878.84 479.86 17182.69 37990.16 2022-12-19 02:50:00.000 353 33878.21 479.99 17182.74 37989.65 2022-12-19 02:51:00.000 353 33877.45 480.08 17182.79 37988.99 2022-12-19 02:52:00.000 353 33876.51 480.25 17182.90 37988.18 2022-12-19 02:53:00.000 353 33875.86 480.31 17182.94 37987.66 2022-12-19 02:54:00.000 353 33875.60 480.27 17182.93 37987.36 2022-12-19 02:55:00.000 353 33875.32 480.11 17182.97 37987.17 2022-12-19 02:56:00.000 353 33875.24 479.97 17182.95 37987.10 2022-12-19 02:57:00.000 353 33875.25 480.07 17182.93 37987.07 2022-12-19 02:58:00.000 353 33875.26 480.10 17182.86 37987.09 2022-12-19 02:59:00.000 353 33875.41 480.23 17182.83 37987.13 2022-12-19 03:00:00.000 353 33875.72 480.52 17182.83 37987.38 2022-12-19 03:01:00.000 353 33875.93 480.34 17182.74 37987.56 2022-12-19 03:02:00.000 353 33876.23 480.28 17182.68 37987.81 2022-12-19 03:03:00.000 353 33876.47 480.42 17182.64 37988.09 2022-12-19 03:04:00.000 353 33876.58 480.43 17182.57 37988.17 2022-12-19 03:05:00.000 353 33876.32 480.62 17182.60 37987.89 2022-12-19 03:06:00.000 353 33876.53 480.66 17182.65 37988.07 2022-12-19 03:07:00.000 353 33877.05 480.36 17182.54 37988.50 2022-12-19 03:08:00.000 353 33877.29 480.05 17182.48 37988.72 2022-12-19 03:09:00.000 353 33877.28 479.93 17182.48 37988.72 2022-12-19 03:10:00.000 353 33877.05 479.74 17182.57 37988.56 2022-12-19 03:11:00.000 353 33877.04 479.57 17182.60 37988.54 2022-12-19 03:12:00.000 353 33876.76 479.54 17182.63 37988.31 2022-12-19 03:13:00.000 353 33876.52 479.43 17182.66 37988.06 2022-12-19 03:14:00.000 353 33875.97 479.26 17182.72 37987.64 2022-12-19 03:15:00.000 353 33876.17 479.29 17182.74 37987.76 2022-12-19 03:16:00.000 353 33875.78 479.22 17182.81 37987.48 2022-12-19 03:17:00.000 353 33875.47 479.49 17182.79 37987.22 2022-12-19 03:18:00.000 353 33875.53 479.72 17182.75 37987.19 2022-12-19 03:19:00.000 353 33875.77 479.93 17182.70 37987.39 2022-12-19 03:20:00.000 353 33875.78 479.66 17182.69 37987.44 2022-12-19 03:21:00.000 353 33875.82 479.83 17182.68 37987.51 2022-12-19 03:22:00.000 353 33876.16 479.62 17182.63 37987.78 2022-12-19 03:23:00.000 353 33876.11 479.70 17182.60 37987.78 2022-12-19 03:24:00.000 353 33875.97 479.58 17182.66 37987.68 2022-12-19 03:25:00.000 353 33875.97 479.81 17182.64 37987.65 2022-12-19 03:26:00.000 353 33875.79 480.51 17182.62 37987.52 2022-12-19 03:27:00.000 353 33875.73 480.95 17182.57 37987.45 2022-12-19 03:28:00.000 353 33875.56 480.91 17182.64 37987.31 2022-12-19 03:29:00.000 353 33875.30 480.59 17182.70 37987.08 2022-12-19 03:30:00.000 353 33875.71 480.70 17182.68 37987.38 2022-12-19 03:31:00.000 353 33875.97 481.03 17182.70 37987.62 2022-12-19 03:32:00.000 353 33876.11 481.31 17182.63 37987.77 2022-12-19 03:33:00.000 353 33876.20 481.37 17182.63 37987.81 2022-12-19 03:34:00.000 353 33876.78 481.19 17182.60 37988.32 2022-12-19 03:35:00.000 353 33877.01 481.16 17182.56 37988.48 2022-12-19 03:36:00.000 353 33877.16 481.24 17182.55 37988.64 2022-12-19 03:37:00.000 353 33877.29 481.56 17182.57 37988.74 2022-12-19 03:38:00.000 353 33877.34 481.48 17182.60 37988.73 2022-12-19 03:39:00.000 353 33877.82 481.62 17182.54 37989.19 2022-12-19 03:40:00.000 353 33878.28 481.98 17182.49 37989.60 2022-12-19 03:41:00.000 353 33878.25 482.16 17182.50 37989.58 2022-12-19 03:42:00.000 353 33878.44 482.59 17182.48 37989.78 2022-12-19 03:43:00.000 353 33878.69 482.67 17182.46 37989.96 2022-12-19 03:44:00.000 353 33879.05 482.68 17182.45 37990.30 2022-12-19 03:45:00.000 353 33879.31 482.80 17182.45 37990.54 2022-12-19 03:46:00.000 353 33879.46 483.21 17182.44 37990.69 2022-12-19 03:47:00.000 353 33879.89 483.32 17182.44 37991.02 2022-12-19 03:48:00.000 353 33880.60 483.41 17182.36 37991.62 2022-12-19 03:49:00.000 353 33881.02 483.66 17182.32 37991.97 2022-12-19 03:50:00.000 353 33881.27 483.58 17182.36 37992.19 2022-12-19 03:51:00.000 353 33881.52 483.44 17182.39 37992.42 2022-12-19 03:52:00.000 353 33882.26 483.32 17182.34 37993.04 2022-12-19 03:53:00.000 353 33883.26 483.22 17182.19 37993.87 2022-12-19 03:54:00.000 353 33884.03 483.00 17182.19 37994.51 2022-12-19 03:55:00.000 353 33884.39 483.08 17182.17 37994.83 2022-12-19 03:56:00.000 353 33885.09 483.23 17182.15 37995.48 2022-12-19 03:57:00.000 353 33885.51 483.61 17182.06 37995.81 2022-12-19 03:58:00.000 353 33885.75 483.74 17182.01 37996.05 2022-12-19 03:59:00.000 353 33885.55 483.71 17182.04 37995.94 2022-12-19 04:00:00.000 353 33885.37 483.63 17182.14 37995.86 2022-12-19 04:01:00.000 353 33885.03 483.57 17182.25 37995.56 2022-12-19 04:02:00.000 353 33885.21 483.41 17182.28 37995.71 2022-12-19 04:03:00.000 353 33885.65 483.52 17182.22 37996.04 2022-12-19 04:04:00.000 353 33886.34 483.37 17182.13 37996.64 2022-12-19 04:05:00.000 353 33886.94 482.84 17182.04 37997.17 2022-12-19 04:06:00.000 353 33887.82 482.11 17181.99 37997.92 2022-12-19 04:07:00.000 353 33888.85 481.25 17181.94 37998.79 2022-12-19 04:08:00.000 353 33889.26 480.29 17181.97 37999.15 2022-12-19 04:09:00.000 353 33890.40 479.32 17181.96 38000.13 2022-12-19 04:10:00.000 353 33891.30 478.75 17181.95 38000.94 2022-12-19 04:11:00.000 353 33892.07 478.16 17181.93 38001.65 2022-12-19 04:12:00.000 353 33893.19 477.61 17181.92 38002.62 2022-12-19 04:13:00.000 353 33893.41 476.96 17181.91 38002.88 2022-12-19 04:14:00.000 353 33892.84 476.87 17182.03 38002.36 2022-12-19 04:15:00.000 353 33892.24 477.16 17182.09 38001.90 2022-12-19 04:16:00.000 353 33891.49 477.07 17182.20 38001.26 2022-12-19 04:17:00.000 353 33891.11 476.77 17182.31 38000.94 2022-12-19 04:18:00.000 353 33890.44 476.64 17182.38 38000.39 2022-12-19 04:19:00.000 353 33889.99 476.64 17182.47 38000.08 2022-12-19 04:20:00.000 353 33889.96 476.60 17182.49 37999.95 2022-12-19 04:21:00.000 353 33891.03 476.82 17182.34 38000.86 2022-12-19 04:22:00.000 353 33891.54 476.70 17182.27 38001.28 2022-12-19 04:23:00.000 353 33891.88 476.27 17182.26 38001.57 2022-12-19 04:24:00.000 353 33892.60 476.05 17182.24 38002.16 2022-12-19 04:25:00.000 353 33893.47 475.71 17182.11 38002.92 2022-12-19 04:26:00.000 353 33893.99 475.41 17182.10 38003.35 2022-12-19 04:27:00.000 353 33894.52 475.44 17182.10 38003.86 2022-12-19 04:28:00.000 353 33894.55 475.19 17182.18 38003.92 2022-12-19 04:29:00.000 353 33894.28 475.43 17182.31 38003.71 2022-12-19 04:30:00.000 353 33894.60 476.01 17182.27 38003.99 2022-12-19 04:31:00.000 353 33894.77 476.67 17182.25 38004.18 2022-12-19 04:32:00.000 353 33895.28 477.10 17182.21 38004.61 2022-12-19 04:33:00.000 353 33895.74 477.59 17182.18 38005.01 2022-12-19 04:34:00.000 353 33896.69 477.84 17182.10 38005.82 2022-12-19 04:35:00.000 353 33897.38 477.80 17182.09 38006.41 2022-12-19 04:36:00.000 353 33897.65 477.79 17182.07 38006.63 2022-12-19 04:37:00.000 353 33898.15 477.41 17182.07 38007.05 2022-12-19 04:38:00.000 353 33897.95 477.47 17182.13 38006.96 2022-12-19 04:39:00.000 353 33897.82 477.43 17182.16 38006.93 2022-12-19 04:40:00.000 353 33897.91 477.57 17182.21 38007.01 2022-12-19 04:41:00.000 353 33897.96 477.82 17182.25 38007.06 2022-12-19 04:42:00.000 353 33898.12 478.02 17182.23 38007.21 2022-12-19 04:43:00.000 353 33898.34 478.06 17182.23 38007.36 2022-12-19 04:44:00.000 353 33898.29 477.98 17182.27 38007.33 2022-12-19 04:45:00.000 353 33898.67 477.73 17182.27 38007.61 2022-12-19 04:46:00.000 353 33898.86 477.55 17182.29 38007.86 2022-12-19 04:47:00.000 353 33898.62 477.13 17182.35 38007.68 2022-12-19 04:48:00.000 353 33898.60 477.23 17182.39 38007.67 2022-12-19 04:49:00.000 353 33898.25 477.50 17182.45 38007.40 2022-12-19 04:50:00.000 353 33897.81 477.59 17182.46 38007.03 2022-12-19 04:51:00.000 353 33897.09 477.77 17182.57 38006.44 2022-12-19 04:52:00.000 353 33897.68 477.89 17182.51 38006.88 2022-12-19 04:53:00.000 353 33897.97 477.89 17182.44 38007.11 2022-12-19 04:54:00.000 353 33897.74 478.07 17182.45 38006.99 2022-12-19 04:55:00.000 353 33897.09 478.21 17182.48 38006.42 2022-12-19 04:56:00.000 353 33896.76 478.17 17182.51 38006.11 2022-12-19 04:57:00.000 353 33896.32 477.88 17182.54 38005.79 2022-12-19 04:58:00.000 353 33895.82 477.65 17182.59 38005.34 2022-12-19 04:59:00.000 353 33895.35 477.64 17182.63 38004.97 2022-12-19 05:00:00.000 353 33894.80 477.65 17182.74 38004.48 2022-12-19 05:01:00.000 353 33894.26 477.49 17182.82 38004.04 2022-12-19 05:02:00.000 353 33893.91 477.38 17182.84 38003.70 2022-12-19 05:03:00.000 353 33893.50 477.13 17182.86 38003.42 2022-12-19 05:04:00.000 353 33892.85 477.12 17182.97 38002.87 2022-12-19 05:05:00.000 353 33891.93 476.96 17183.10 38002.07 2022-12-19 05:06:00.000 353 33891.73 476.77 17183.17 38001.88 2022-12-19 05:07:00.000 353 33891.77 476.40 17183.17 38001.85 2022-12-19 05:08:00.000 353 33891.94 475.89 17183.20 38002.04 2022-12-19 05:09:00.000 353 33892.07 475.60 17183.24 38002.13 2022-12-19 05:10:00.000 353 33892.05 475.40 17183.32 38002.10 2022-12-19 05:11:00.000 353 33891.84 475.29 17183.30 38001.97 2022-12-19 05:12:00.000 353 33891.03 474.85 17183.38 38001.35 2022-12-19 05:13:00.000 353 33890.17 474.69 17183.51 38000.63 2022-12-19 05:14:00.000 353 33889.70 474.62 17183.54 38000.14 2022-12-19 05:15:00.000 353 33889.65 474.74 17183.52 38000.16 2022-12-19 05:16:00.000 353 33889.63 474.89 17183.53 38000.12 2022-12-19 05:17:00.000 353 33890.34 474.80 17183.47 38000.65 2022-12-19 05:18:00.000 353 33891.89 474.63 17183.31 38001.95 2022-12-19 05:19:00.000 353 33893.18 474.57 17183.19 38003.06 2022-12-19 05:20:00.000 353 33893.94 474.55 17183.13 38003.74 2022-12-19 05:21:00.000 353 33894.24 474.06 17183.15 38004.06 2022-12-19 05:22:00.000 353 33894.24 473.49 17183.21 38004.09 2022-12-19 05:23:00.000 353 33894.23 473.06 17183.28 38004.11 2022-12-19 05:24:00.000 353 33894.30 472.90 17183.33 38004.19 2022-12-19 05:25:00.000 353 33894.59 472.93 17183.31 38004.44 2022-12-19 05:26:00.000 353 33894.89 473.39 17183.20 38004.71 2022-12-19 05:27:00.000 353 33895.37 473.89 17183.15 38005.08 2022-12-19 05:28:00.000 353 33895.81 474.50 17183.01 38005.41 2022-12-19 05:29:00.000 353 33895.79 474.82 17182.96 38005.37 2022-12-19 05:30:00.000 353 33895.86 475.06 17182.88 38005.42 2022-12-19 05:31:00.000 353 33896.18 474.95 17182.80 38005.64 2022-12-19 05:32:00.000 353 33895.91 474.67 17182.79 38005.50 2022-12-19 05:33:00.000 353 33895.35 474.12 17182.88 38004.94 2022-12-19 05:34:00.000 353 33894.68 474.02 17182.93 38004.47 2022-12-19 05:35:00.000 353 33891.60 473.84 17183.29 38001.94 2022-12-19 05:36:00.000 353 33889.26 474.26 17183.53 37999.92 2022-12-19 05:37:00.000 353 33885.82 474.81 17183.74 37996.95 2022-12-19 05:38:00.000 353 33884.24 475.05 17183.85 37995.57 2022-12-19 05:39:00.000 353 33882.89 475.12 17183.94 37994.36 2022-12-19 05:40:00.000 353 33882.30 474.92 17183.98 37993.81 2022-12-19 05:41:00.000 353 33881.25 474.41 17184.06 37992.90 2022-12-19 05:42:00.000 353 33880.26 473.41 17184.14 37992.06 2022-12-19 05:43:00.000 353 33879.30 472.14 17184.26 37991.28 2022-12-19 05:44:00.000 353 33878.61 470.97 17184.41 37990.64 2022-12-19 05:45:00.000 353 33878.28 469.96 17184.48 37990.40 2022-12-19 05:46:00.000 353 33877.90 469.20 17184.60 37990.11 2022-12-19 05:47:00.000 353 33877.56 468.89 17184.70 37989.83 2022-12-19 05:48:00.000 353 33877.24 468.78 17184.77 37989.52 2022-12-19 05:49:00.000 353 33876.68 469.16 17184.81 37989.06 2022-12-19 05:50:00.000 353 33876.41 469.92 17184.77 37988.89 2022-12-19 05:51:00.000 353 33876.30 470.74 17184.74 37988.79 2022-12-19 05:52:00.000 353 33876.29 471.66 17184.74 37988.73 2022-12-19 05:53:00.000 353 33876.48 472.56 17184.64 37988.89 2022-12-19 05:54:00.000 353 33876.59 473.39 17184.52 37988.91 2022-12-19 05:55:00.000 353 33876.55 474.06 17184.41 37988.85 2022-12-19 05:56:00.000 353 33876.42 474.72 17184.37 37988.70 2022-12-19 05:57:00.000 353 33876.27 475.20 17184.29 37988.56 2022-12-19 05:58:00.000 353 33876.10 475.65 17184.24 37988.42 2022-12-19 05:59:00.000 353 33876.39 476.04 17184.13 37988.63 2022-12-19 06:00:00.000 353 33877.21 476.58 17183.97 37989.26 2022-12-19 06:01:00.000 353 33877.73 476.81 17183.84 37989.73 2022-12-19 06:02:00.000 353 33877.88 476.66 17183.82 37989.83 2022-12-19 06:03:00.000 353 33878.14 476.71 17183.78 37990.00 2022-12-19 06:04:00.000 353 33878.35 476.95 17183.77 37990.21 2022-12-19 06:05:00.000 353 33878.77 477.14 17183.64 37990.52 2022-12-19 06:06:00.000 353 33879.25 477.02 17183.52 37990.95 2022-12-19 06:07:00.000 353 33879.50 476.94 17183.52 37991.07 2022-12-19 06:08:00.000 353 33879.68 476.94 17183.46 37991.25 2022-12-19 06:09:00.000 353 33879.94 477.15 17183.36 37991.48 2022-12-19 06:10:00.000 353 33880.23 477.40 17183.26 37991.68 2022-12-19 06:11:00.000 353 33880.90 477.59 17183.22 37992.27 2022-12-19 06:12:00.000 353 33881.26 477.65 17183.10 37992.53 2022-12-19 06:13:00.000 353 33881.43 477.66 17183.06 37992.68 2022-12-19 06:14:00.000 353 33881.64 477.78 17183.08 37992.85 2022-12-19 06:15:00.000 353 33881.97 477.88 17183.01 37993.15 2022-12-19 06:16:00.000 353 33882.08 477.87 17183.04 37993.19 2022-12-19 06:17:00.000 353 33882.54 478.19 17183.02 37993.63 2022-12-19 06:18:00.000 353 33882.52 478.31 17183.02 37993.63 2022-12-19 06:19:00.000 353 33882.33 478.29 17183.05 37993.53 2022-12-19 06:20:00.000 353 33882.83 478.21 17183.06 37993.89 2022-12-19 06:21:00.000 353 33882.74 477.94 17183.21 37993.92 2022-12-19 06:22:00.000 353 33882.74 477.87 17183.28 37993.88 2022-12-19 06:23:00.000 353 33882.59 477.82 17183.34 37993.79 2022-12-19 06:24:00.000 353 33882.45 477.61 17183.45 37993.72 2022-12-19 06:25:00.000 353 33882.46 477.40 17183.57 37993.76 2022-12-19 06:26:00.000 353 33882.15 476.88 17183.62 37993.54 2022-12-19 06:27:00.000 353 33881.92 476.49 17183.72 37993.31 2022-12-19 06:28:00.000 353 33882.17 476.37 17183.83 37993.57 2022-12-19 06:29:00.000 353 33882.10 476.02 17183.91 37993.53 2022-12-19 06:30:00.000 353 33882.05 475.63 17184.07 37993.57 2022-12-19 06:31:00.000 353 33881.72 475.39 17184.23 37993.36 2022-12-19 06:32:00.000 353 33881.35 475.06 17184.38 37993.10 2022-12-19 06:33:00.000 353 33881.47 474.90 17184.52 37993.29 2022-12-19 06:34:00.000 353 33881.32 474.92 17184.64 37993.20 2022-12-19 06:35:00.000 353 33881.32 474.88 17184.78 37993.31 2022-12-19 06:36:00.000 353 33881.07 474.86 17184.92 37993.13 2022-12-19 06:37:00.000 353 33880.87 474.82 17185.04 37993.05 2022-12-19 06:38:00.000 353 33880.65 474.71 17185.11 37992.85 2022-12-19 06:39:00.000 353 33880.45 474.75 17185.28 37992.75 2022-12-19 06:40:00.000 353 33880.06 474.86 17185.43 37992.47 2022-12-19 06:41:00.000 353 33879.71 474.54 17185.56 37992.19 2022-12-19 06:42:00.000 353 33879.24 474.59 17185.67 37991.87 2022-12-19 06:43:00.000 353 33878.92 474.87 17185.79 37991.64 2022-12-19 06:44:00.000 353 33878.70 475.14 17185.89 37991.46 2022-12-19 06:45:00.000 353 33878.06 475.37 17186.01 37990.98 2022-12-19 06:46:00.000 353 33877.78 475.85 17186.09 37990.74 2022-12-19 06:47:00.000 353 33877.47 475.88 17186.19 37990.57 2022-12-19 06:48:00.000 353 33877.07 475.99 17186.27 37990.28 2022-12-19 06:49:00.000 353 33876.96 476.19 17186.40 37990.18 2022-12-19 06:50:00.000 353 33876.65 476.37 17186.51 37989.94 2022-12-19 06:51:00.000 353 33876.53 476.42 17186.65 37989.88 2022-12-19 06:52:00.000 353 33876.20 476.46 17186.77 37989.66 2022-12-19 06:53:00.000 353 33876.12 476.58 17186.86 37989.62 2022-12-19 06:54:00.000 353 33875.97 476.83 17186.95 37989.55 2022-12-19 06:55:00.000 353 33875.68 476.99 17187.03 37989.31 2022-12-19 06:56:00.000 353 33875.66 477.13 17187.15 37989.35 2022-12-19 06:57:00.000 353 33875.33 477.28 17187.27 37989.18 2022-12-19 06:58:00.000 353 33875.07 477.40 17187.36 37988.92 2022-12-19 06:59:00.000 353 33874.96 477.79 17187.44 37988.85 2022-12-19 07:00:00.000 353 33874.55 477.86 17187.55 37988.55 2022-12-19 07:01:00.000 353 33874.07 478.21 17187.57 37988.15 2022-12-19 07:02:00.000 353 33874.32 478.51 17187.61 37988.36 2022-12-19 07:03:00.000 353 33873.90 478.70 17187.71 37988.08 2022-12-19 07:04:00.000 353 33873.71 478.76 17187.73 37987.91 2022-12-19 07:05:00.000 353 33873.54 479.06 17187.79 37987.81 2022-12-19 07:06:00.000 353 33873.53 479.30 17187.88 37987.79 2022-12-19 07:07:00.000 353 33873.38 479.58 17187.96 37987.69 2022-12-19 07:08:00.000 353 33872.88 479.91 17187.99 37987.34 2022-12-19 07:09:00.000 353 33871.76 480.09 17188.11 37986.40 2022-12-19 07:10:00.000 353 33871.15 480.72 17188.17 37985.85 2022-12-19 07:11:00.000 353 33871.00 481.15 17188.26 37985.79 2022-12-19 07:12:00.000 353 33870.64 481.46 17188.30 37985.49 2022-12-19 07:13:00.000 353 33870.14 481.78 17188.35 37985.08 2022-12-19 07:14:00.000 353 33870.01 481.99 17188.41 37984.96 2022-12-19 07:15:00.000 353 33869.86 482.01 17188.45 37984.91 2022-12-19 07:16:00.000 353 33869.42 481.77 17188.51 37984.53 2022-12-19 07:17:00.000 353 33868.55 481.66 17188.57 37983.80 2022-12-19 07:18:00.000 353 33868.36 481.67 17188.60 37983.63 2022-12-19 07:19:00.000 353 33867.81 481.69 17188.68 37983.15 2022-12-19 07:20:00.000 353 33867.42 481.98 17188.69 37982.88 2022-12-19 07:21:00.000 353 33866.99 482.39 17188.76 37982.46 2022-12-19 07:22:00.000 353 33866.80 482.19 17188.80 37982.28 2022-12-19 07:23:00.000 353 33866.34 482.26 17188.84 37981.92 2022-12-19 07:24:00.000 353 33865.60 482.70 17188.85 37981.31 2022-12-19 07:25:00.000 353 33865.28 482.81 17188.86 37980.97 2022-12-19 07:26:00.000 353 33865.00 483.09 17188.88 37980.74 2022-12-19 07:27:00.000 353 33864.85 482.99 17188.96 37980.56 2022-12-19 07:28:00.000 353 33864.36 483.16 17189.00 37980.17 2022-12-19 07:29:00.000 353 33863.87 483.56 17189.04 37979.83 2022-12-19 07:30:00.000 353 33863.48 483.59 17189.07 37979.45 2022-12-19 07:31:00.000 353 33863.11 483.49 17189.15 37979.13 2022-12-19 07:32:00.000 353 33863.13 483.82 17189.12 37979.13 2022-12-19 07:33:00.000 353 33862.96 483.56 17189.14 37978.98 2022-12-19 07:34:00.000 353 33862.93 483.29 17189.18 37978.98 2022-12-19 07:35:00.000 353 33862.64 482.91 17189.26 37978.76 2022-12-19 07:36:00.000 353 33862.08 482.73 17189.36 37978.28 2022-12-19 07:37:00.000 353 33861.71 482.74 17189.42 37977.95 2022-12-19 07:38:00.000 353 33861.11 482.84 17189.49 37977.47 2022-12-19 07:39:00.000 353 33860.63 483.64 17189.56 37977.08 2022-12-19 07:40:00.000 353 33860.20 484.30 17189.56 37976.71 2022-12-19 07:41:00.000 353 33860.10 484.80 17189.54 37976.60 2022-12-19 07:42:00.000 353 33860.02 484.90 17189.57 37976.56 2022-12-19 07:43:00.000 353 33859.83 485.05 17189.50 37976.40 2022-12-19 07:44:00.000 353 33859.82 485.10 17189.49 37976.36 2022-12-19 07:45:00.000 353 33859.65 485.20 17189.50 37976.22 2022-12-19 07:46:00.000 353 33859.40 485.51 17189.53 37975.97 2022-12-19 07:47:00.000 353 33858.82 485.90 17189.55 37975.52 2022-12-19 07:48:00.000 353 33858.59 486.00 17189.56 37975.29 2022-12-19 07:49:00.000 353 33858.37 486.22 17189.54 37975.13 2022-12-19 07:50:00.000 353 33858.31 486.27 17189.47 37975.08 2022-12-19 07:51:00.000 353 33858.13 486.19 17189.47 37974.90 2022-12-19 07:52:00.000 353 33857.86 486.39 17189.42 37974.72 2022-12-19 07:53:00.000 353 33857.66 486.38 17189.46 37974.47 2022-12-19 07:54:00.000 353 33858.05 486.32 17189.42 37974.82 2022-12-19 07:55:00.000 353 33857.95 486.20 17189.37 37974.73 2022-12-19 07:56:00.000 353 33857.89 486.65 17189.35 37974.67 2022-12-19 07:57:00.000 353 33857.28 487.01 17189.34 37974.14 2022-12-19 07:58:00.000 353 33856.98 487.22 17189.37 37973.84 2022-12-19 07:59:00.000 353 33856.92 487.52 17189.30 37973.80 2022-12-19 08:00:00.000 353 33856.81 488.02 17189.33 37973.68 2022-12-19 08:01:00.000 353 33856.73 488.64 17189.24 37973.56 2022-12-19 08:02:00.000 353 33856.40 489.45 17189.14 37973.26 2022-12-19 08:03:00.000 353 33856.30 490.21 17189.06 37973.06 2022-12-19 08:04:00.000 353 33856.22 490.60 17188.94 37972.98 2022-12-19 08:05:00.000 353 33856.40 490.73 17188.81 37973.10 2022-12-19 08:06:00.000 353 33856.41 490.77 17188.70 37973.06 2022-12-19 08:07:00.000 353 33856.26 490.30 17188.68 37972.92 2022-12-19 08:08:00.000 353 33855.99 490.19 17188.73 37972.65 2022-12-19 08:09:00.000 353 33855.56 490.14 17188.69 37972.29 2022-12-19 08:10:00.000 353 33855.13 490.36 17188.58 37971.88 2022-12-19 08:11:00.000 353 33854.99 490.41 17188.45 37971.66 2022-12-19 08:12:00.000 353 33854.73 490.34 17188.35 37971.39 2022-12-19 08:13:00.000 353 33854.52 490.92 17188.22 37971.14 2022-12-19 08:14:00.000 353 33854.05 491.50 17188.09 37970.68 2022-12-19 08:15:00.000 353 33854.06 491.85 17187.94 37970.65 2022-12-19 08:16:00.000 353 33854.09 491.95 17187.76 37970.62 2022-12-19 08:17:00.000 353 33853.99 492.30 17187.64 37970.48 2022-12-19 08:18:00.000 353 33853.99 492.76 17187.47 37970.39 2022-12-19 08:19:00.000 353 33854.09 493.08 17187.31 37970.37 2022-12-19 08:20:00.000 353 33853.97 493.09 17187.16 37970.25 2022-12-19 08:21:00.000 353 33853.65 493.53 17187.02 37969.89 2022-12-19 08:22:00.000 353 33853.34 493.96 17186.89 37969.55 2022-12-19 08:23:00.000 353 33853.22 494.05 17186.75 37969.37 2022-12-19 08:24:00.000 353 33853.06 494.09 17186.66 37969.19 2022-12-19 08:25:00.000 353 33852.52 494.40 17186.57 37968.68 2022-12-19 08:26:00.000 353 33852.43 494.63 17186.44 37968.49 2022-12-19 08:27:00.000 353 33852.57 494.48 17186.26 37968.54 2022-12-19 08:28:00.000 353 33852.51 494.36 17186.08 37968.47 2022-12-19 08:29:00.000 353 33852.40 494.32 17185.92 37968.32 2022-12-19 08:30:00.000 353 33852.43 494.27 17185.75 37968.25 2022-12-19 08:31:00.000 353 33852.35 494.26 17185.65 37968.13 2022-12-19 08:32:00.000 353 33851.91 494.82 17185.45 37967.70 2022-12-19 08:33:00.000 353 33851.59 495.21 17185.26 37967.29 2022-12-19 08:34:00.000 353 33851.64 495.38 17185.11 37967.24 2022-12-19 08:35:00.000 353 33851.69 495.52 17184.99 37967.19 2022-12-19 08:36:00.000 353 33851.82 495.65 17184.74 37967.27 2022-12-19 08:37:00.000 353 33851.72 495.67 17184.59 37967.09 2022-12-19 08:38:00.000 353 33851.77 495.53 17184.43 37967.02 2022-12-19 08:39:00.000 353 33851.96 495.19 17184.20 37967.06 2022-12-19 08:40:00.000 353 33852.10 494.86 17184.03 37967.15 2022-12-19 08:41:00.000 353 33852.06 495.05 17183.83 37967.01 2022-12-19 08:42:00.000 353 33851.84 495.55 17183.67 37966.75 2022-12-19 08:43:00.000 353 33851.91 495.75 17183.39 37966.70 2022-12-19 08:44:00.000 353 33851.99 495.66 17183.18 37966.74 2022-12-19 08:45:00.000 353 33852.16 495.45 17183.03 37966.78 2022-12-19 08:46:00.000 353 33851.87 495.68 17182.84 37966.52 2022-12-19 08:47:00.000 353 33851.46 496.02 17182.70 37966.04 2022-12-19 08:48:00.000 353 33851.45 496.18 17182.55 37965.88 2022-12-19 08:49:00.000 353 33851.45 496.33 17182.38 37965.87 2022-12-19 08:50:00.000 353 33851.26 496.18 17182.21 37965.64 2022-12-19 08:51:00.000 353 33851.37 495.82 17182.07 37965.64 2022-12-19 08:52:00.000 353 33851.34 495.34 17181.95 37965.57 2022-12-19 08:53:00.000 353 33851.31 494.97 17181.81 37965.44 2022-12-19 08:54:00.000 353 33851.21 494.69 17181.68 37965.34 2022-12-19 08:55:00.000 353 33851.11 494.77 17181.52 37965.19 2022-12-19 08:56:00.000 353 33851.19 494.63 17181.40 37965.17 2022-12-19 08:57:00.000 353 33851.28 494.36 17181.25 37965.20 2022-12-19 08:58:00.000 353 33851.11 494.36 17181.08 37964.96 2022-12-19 08:59:00.000 353 33851.08 494.37 17180.91 37964.87 2022-12-19 09:00:00.000 353 33851.21 493.89 17180.79 37964.95 2022-12-19 09:01:00.000 353 33851.34 493.29 17180.63 37964.96 2022-12-19 09:02:00.000 353 33851.67 493.13 17180.45 37965.16 2022-12-19 09:03:00.000 353 33851.71 493.13 17180.35 37965.17 2022-12-19 09:04:00.000 353 33851.70 493.24 17180.19 37965.05 2022-12-19 09:05:00.000 353 33851.85 493.02 17180.04 37965.14 2022-12-19 09:06:00.000 353 33851.71 493.09 17179.97 37964.96 2022-12-19 09:07:00.000 353 33851.76 493.23 17179.82 37964.97 2022-12-19 09:08:00.000 353 33851.86 493.26 17179.71 37964.92 2022-12-19 09:09:00.000 353 33852.11 493.06 17179.57 37965.08 2022-12-19 09:10:00.000 353 33852.20 493.00 17179.45 37965.13 2022-12-19 09:11:00.000 353 33852.22 492.85 17179.37 37965.18 2022-12-19 09:12:00.000 353 33852.27 492.53 17179.29 37965.18 2022-12-19 09:13:00.000 353 33852.39 492.06 17179.13 37965.24 2022-12-19 09:14:00.000 353 33852.27 491.55 17179.09 37965.07 2022-12-19 09:15:00.000 353 33852.28 491.30 17179.01 37965.10 2022-12-19 09:16:00.000 353 33852.39 490.93 17178.88 37965.09 2022-12-19 09:17:00.000 353 33852.57 490.52 17178.82 37965.19 2022-12-19 09:18:00.000 353 33852.73 490.29 17178.75 37965.28 2022-12-19 09:19:00.000 353 33852.93 489.65 17178.61 37965.37 2022-12-19 09:20:00.000 353 33853.17 488.81 17178.58 37965.54 2022-12-19 09:21:00.000 353 33853.51 488.30 17178.49 37965.84 2022-12-19 09:22:00.000 353 33853.74 488.20 17178.30 37965.94 2022-12-19 09:23:00.000 353 33853.88 487.82 17178.25 37966.05 2022-12-19 09:24:00.000 353 33853.90 487.67 17178.17 37965.97 2022-12-19 09:25:00.000 353 33853.90 487.70 17178.07 37965.93 2022-12-19 09:26:00.000 353 33854.31 487.44 17177.93 37966.20 2022-12-19 09:27:00.000 353 33854.84 487.17 17177.78 37966.62 2022-12-19 09:28:00.000 353 33855.25 486.73 17177.69 37966.95 2022-12-19 09:29:00.000 353 33855.49 486.46 17177.64 37967.14 2022-12-19 09:30:00.000 353 33855.41 486.32 17177.55 37967.04 2022-12-19 09:31:00.000 353 33855.53 486.31 17177.46 37967.14 2022-12-19 09:32:00.000 353 33855.89 486.11 17177.39 37967.38 2022-12-19 09:33:00.000 353 33856.22 486.09 17177.37 37967.63 2022-12-19 09:34:00.000 353 33856.46 485.99 17177.27 37967.84 2022-12-19 09:35:00.000 353 33856.70 485.44 17177.19 37968.03 2022-12-19 09:36:00.000 353 33857.02 485.23 17177.15 37968.29 2022-12-19 09:37:00.000 353 33857.23 485.28 17177.06 37968.48 2022-12-19 09:38:00.000 353 33857.45 485.18 17177.06 37968.68 2022-12-19 09:39:00.000 353 33857.73 484.75 17177.03 37968.84 2022-12-19 09:40:00.000 353 33857.84 484.04 17177.00 37969.00 2022-12-19 09:41:00.000 353 33858.21 483.88 17176.97 37969.26 2022-12-19 09:42:00.000 353 33858.36 483.97 17176.92 37969.41 2022-12-19 09:43:00.000 353 33858.80 483.90 17176.84 37969.74 2022-12-19 09:44:00.000 353 33859.17 483.58 17176.83 37970.04 2022-12-19 09:45:00.000 353 33859.50 483.46 17176.85 37970.29 2022-12-19 09:46:00.000 353 33859.71 483.48 17176.79 37970.50 2022-12-19 09:47:00.000 353 33860.08 483.35 17176.71 37970.80 2022-12-19 09:48:00.000 353 33860.57 483.02 17176.70 37971.24 2022-12-19 09:49:00.000 353 33861.01 482.58 17176.68 37971.66 2022-12-19 09:50:00.000 353 33861.04 482.65 17176.65 37971.69 2022-12-19 09:51:00.000 353 33861.00 482.75 17176.62 37971.67 2022-12-19 09:52:00.000 353 33861.22 482.60 17176.64 37971.78 2022-12-19 09:53:00.000 353 33861.59 482.48 17176.65 37972.13 2022-12-19 09:54:00.000 353 33861.93 482.29 17176.69 37972.40 2022-12-19 09:55:00.000 353 33862.46 481.74 17176.67 37972.92 2022-12-19 09:56:00.000 353 33862.84 481.38 17176.65 37973.24 2022-12-19 09:57:00.000 353 33863.10 481.22 17176.66 37973.46 2022-12-19 09:58:00.000 353 33863.11 481.02 17176.72 37973.49 2022-12-19 09:59:00.000 353 33863.25 480.96 17176.75 37973.59 2022-12-19 10:00:00.000 353 33863.40 480.97 17176.75 37973.76 2022-12-19 10:01:00.000 353 33863.67 480.76 17176.73 37974.01 2022-12-19 10:02:00.000 353 33863.91 480.52 17176.76 37974.20 2022-12-19 10:03:00.000 353 33863.99 480.27 17176.78 37974.34 2022-12-19 10:04:00.000 353 33864.10 480.17 17176.85 37974.43 2022-12-19 10:05:00.000 353 33864.40 480.30 17176.84 37974.67 2022-12-19 10:06:00.000 353 33864.58 480.35 17176.85 37974.84 2022-12-19 10:07:00.000 353 33864.52 480.01 17176.81 37974.85 2022-12-19 10:08:00.000 353 33864.47 479.66 17176.89 37974.85 2022-12-19 10:09:00.000 353 33864.56 479.58 17176.86 37974.88 2022-12-19 10:10:00.000 353 33864.68 479.55 17176.87 37974.98 2022-12-19 10:11:00.000 353 33865.00 479.02 17176.85 37975.26 2022-12-19 10:12:00.000 353 33865.36 478.41 17176.84 37975.55 2022-12-19 10:13:00.000 353 33865.46 477.84 17176.82 37975.68 2022-12-19 10:14:00.000 353 33865.48 477.37 17176.85 37975.68 2022-12-19 10:15:00.000 353 33865.30 476.91 17176.81 37975.52 2022-12-19 10:16:00.000 353 33865.33 476.62 17176.81 37975.52 2022-12-19 10:17:00.000 353 33865.26 476.41 17176.77 37975.46 2022-12-19 10:18:00.000 353 33865.25 476.24 17176.71 37975.35 2022-12-19 10:19:00.000 353 33865.37 475.91 17176.61 37975.42 2022-12-19 10:20:00.000 353 33865.35 475.75 17176.52 37975.37 2022-12-19 10:21:00.000 353 33865.39 475.74 17176.39 37975.30 2022-12-19 10:22:00.000 353 33865.48 475.66 17176.30 37975.33 2022-12-19 10:23:00.000 353 33865.56 475.19 17176.19 37975.33 2022-12-19 10:24:00.000 353 33865.40 474.85 17176.10 37975.16 2022-12-19 10:25:00.000 353 33865.32 474.77 17175.94 37975.03 2022-12-19 10:26:00.000 353 33865.31 474.78 17175.80 37974.97 2022-12-19 10:27:00.000 353 33865.18 474.92 17175.66 37974.75 2022-12-19 10:28:00.000 353 33865.08 474.78 17175.51 37974.65 2022-12-19 10:29:00.000 353 33865.38 474.47 17175.33 37974.85 2022-12-19 10:30:00.000 353 33865.56 474.17 17175.15 37974.92 2022-12-19 10:31:00.000 353 33865.46 474.10 17174.96 37974.78 2022-12-19 10:32:00.000 353 33865.51 474.38 17174.83 37974.78 2022-12-19 10:33:00.000 353 33865.61 474.32 17174.65 37974.79 2022-12-19 10:34:00.000 353 33865.54 474.35 17174.48 37974.67 2022-12-19 10:35:00.000 353 33865.59 474.61 17174.27 37974.61 2022-12-19 10:36:00.000 353 33865.57 474.71 17174.14 37974.50 2022-12-19 10:37:00.000 353 33865.42 474.67 17174.05 37974.31 2022-12-19 10:38:00.000 353 33865.29 474.66 17173.97 37974.14 2022-12-19 10:39:00.000 353 33864.90 474.46 17173.86 37973.79 2022-12-19 10:40:00.000 353 33864.60 474.00 17173.81 37973.42 2022-12-19 10:41:00.000 353 33864.38 473.72 17173.75 37973.23 2022-12-19 10:42:00.000 353 33864.23 473.54 17173.60 37973.03 2022-12-19 10:43:00.000 353 33864.28 473.14 17173.38 37972.99 2022-12-19 10:44:00.000 353 33864.55 472.77 17173.26 37973.18 2022-12-19 10:45:00.000 353 33864.83 472.63 17173.05 37973.30 2022-12-19 10:46:00.000 353 33864.76 472.45 17172.80 37973.19 2022-12-19 10:47:00.000 353 33864.56 472.49 17172.61 37972.96 2022-12-19 10:48:00.000 353 33864.45 472.51 17172.41 37972.78 2022-12-19 10:49:00.000 353 33864.68 472.29 17172.23 37972.82 2022-12-19 10:50:00.000 353 33864.71 472.20 17172.05 37972.78 2022-12-19 10:51:00.000 353 33864.69 471.87 17171.81 37972.69 2022-12-19 10:52:00.000 353 33864.58 471.64 17171.73 37972.50 2022-12-19 10:53:00.000 353 33864.25 471.38 17171.58 37972.15 2022-12-19 10:54:00.000 353 33863.73 471.43 17171.39 37971.67 2022-12-19 10:55:00.000 353 33863.51 471.54 17171.30 37971.44 2022-12-19 10:56:00.000 353 33863.52 471.44 17171.18 37971.36 2022-12-19 10:57:00.000 353 33863.73 471.17 17171.09 37971.44 2022-12-19 10:58:00.000 353 33863.96 470.61 17171.01 37971.58 2022-12-19 10:59:00.000 353 33863.91 470.33 17170.92 37971.52 2022-12-19 11:00:00.000 353 33863.76 470.25 17170.79 37971.35 2022-12-19 11:01:00.000 353 33863.55 469.92 17170.65 37971.13 2022-12-19 11:02:00.000 353 33863.37 469.51 17170.52 37970.92 2022-12-19 11:03:00.000 353 33863.49 468.96 17170.42 37970.97 2022-12-19 11:04:00.000 353 33863.52 468.58 17170.32 37970.89 2022-12-19 11:05:00.000 353 33863.66 468.03 17170.19 37970.91 2022-12-19 11:06:00.000 353 33863.74 467.40 17170.14 37970.96 2022-12-19 11:07:00.000 353 33863.76 466.99 17170.04 37970.93 2022-12-19 11:08:00.000 353 33863.54 466.82 17169.93 37970.74 2022-12-19 11:09:00.000 353 33863.33 466.61 17169.79 37970.51 2022-12-19 11:10:00.000 353 33863.37 466.55 17169.68 37970.46 2022-12-19 11:11:00.000 353 33863.57 466.45 17169.57 37970.52 2022-12-19 11:12:00.000 353 33863.81 465.99 17169.44 37970.68 2022-12-19 11:13:00.000 353 33863.83 465.56 17169.41 37970.67 2022-12-19 11:14:00.000 353 33863.40 465.52 17169.35 37970.28 2022-12-19 11:15:00.000 353 33863.02 465.65 17169.30 37969.95 2022-12-19 11:16:00.000 353 33862.81 465.74 17169.20 37969.69 2022-12-19 11:17:00.000 353 33862.96 465.73 17169.07 37969.75 2022-12-19 11:18:00.000 353 33863.26 465.58 17168.92 37969.92 2022-12-19 11:19:00.000 353 33863.44 465.55 17168.76 37970.06 2022-12-19 11:20:00.000 353 33863.70 465.01 17168.67 37970.18 2022-12-19 11:21:00.000 353 33863.83 464.39 17168.63 37970.32 2022-12-19 11:22:00.000 353 33863.68 464.05 17168.57 37970.12 2022-12-19 11:23:00.000 353 33863.36 464.04 17168.54 37969.86 2022-12-19 11:24:00.000 353 33863.14 463.93 17168.45 37969.66 2022-12-19 11:25:00.000 353 33862.88 463.82 17168.42 37969.38 2022-12-19 11:26:00.000 353 33862.57 463.65 17168.44 37969.12 2022-12-19 11:27:00.000 353 33862.44 463.42 17168.42 37968.94 2022-12-19 11:28:00.000 353 33862.59 463.18 17168.40 37969.01 2022-12-19 11:29:00.000 353 33862.57 463.08 17168.35 37968.98 2022-12-19 11:30:00.000 353 33862.33 463.25 17168.34 37968.75 2022-12-19 11:31:00.000 353 33862.34 463.14 17168.33 37968.79 2022-12-19 11:32:00.000 353 33862.43 462.90 17168.34 37968.83 2022-12-19 11:33:00.000 353 33862.20 462.80 17168.35 37968.67 2022-12-19 11:34:00.000 353 33862.07 462.58 17168.36 37968.57 2022-12-19 11:35:00.000 353 33862.16 462.05 17168.37 37968.67 2022-12-19 11:36:00.000 353 33862.25 461.64 17168.48 37968.76 2022-12-19 11:37:00.000 353 33862.29 461.23 17168.57 37968.85 2022-12-19 11:38:00.000 353 33862.17 460.93 17168.68 37968.76 2022-12-19 11:39:00.000 353 33862.10 460.73 17168.77 37968.75 2022-12-19 11:40:00.000 353 33862.34 460.28 17168.82 37968.88 2022-12-19 11:41:00.000 353 33862.33 460.01 17168.85 37968.95 2022-12-19 11:42:00.000 353 33862.36 459.75 17168.87 37969.04 2022-12-19 11:43:00.000 353 33862.36 459.43 17168.92 37969.02 2022-12-19 11:44:00.000 353 33862.37 459.20 17168.94 37969.07 2022-12-19 11:45:00.000 353 33862.59 458.87 17168.95 37969.28 2022-12-19 11:46:00.000 353 33862.79 458.46 17168.97 37969.43 2022-12-19 11:47:00.000 353 33863.04 458.14 17168.95 37969.67 2022-12-19 11:48:00.000 353 33863.18 457.86 17168.96 37969.77 2022-12-19 11:49:00.000 353 33863.24 457.59 17168.95 37969.86 2022-12-19 11:50:00.000 353 33863.19 457.42 17168.95 37969.88 2022-12-19 11:51:00.000 353 33863.09 457.21 17168.96 37969.76 2022-12-19 11:52:00.000 353 33862.95 457.19 17168.92 37969.64 2022-12-19 11:53:00.000 353 33862.90 457.07 17168.90 37969.55 2022-12-19 11:54:00.000 353 33862.88 456.83 17168.85 37969.53 2022-12-19 11:55:00.000 353 33862.75 456.56 17168.84 37969.44 2022-12-19 11:56:00.000 353 33862.63 456.25 17168.81 37969.29 2022-12-19 11:57:00.000 353 33862.58 455.97 17168.83 37969.22 2022-12-19 11:58:00.000 353 33862.49 455.80 17168.78 37969.15 2022-12-19 11:59:00.000 353 33862.33 455.79 17168.76 37968.97 2022-12-19 12:00:00.000 353 33862.19 455.95 17168.67 37968.87 2022-12-19 12:01:00.000 353 33862.06 456.31 17168.58 37968.70 2022-12-19 12:02:00.000 353 33861.94 456.84 17168.45 37968.48 2022-12-19 12:03:00.000 353 33861.96 457.42 17168.31 37968.41 2022-12-19 12:04:00.000 353 33861.92 457.80 17168.14 37968.33 2022-12-19 12:05:00.000 353 33861.85 457.99 17167.97 37968.22 2022-12-19 12:06:00.000 353 33861.93 458.04 17167.82 37968.21 2022-12-19 12:07:00.000 353 33862.15 458.02 17167.69 37968.30 2022-12-19 12:08:00.000 353 33862.34 457.95 17167.55 37968.41 2022-12-19 12:09:00.000 353 33862.56 458.00 17167.43 37968.59 2022-12-19 12:10:00.000 353 33862.83 457.86 17167.30 37968.72 2022-12-19 12:11:00.000 353 33862.95 457.82 17167.18 37968.79 2022-12-19 12:12:00.000 353 33863.04 457.90 17167.05 37968.84 2022-12-19 12:13:00.000 353 33863.40 457.60 17166.97 37969.09 2022-12-19 12:14:00.000 353 33864.00 457.07 17166.91 37969.55 2022-12-19 12:15:00.000 353 33864.38 456.69 17166.82 37969.89 2022-12-19 12:16:00.000 353 33864.89 456.30 17166.74 37970.33 2022-12-19 12:17:00.000 353 33865.38 455.83 17166.68 37970.70 2022-12-19 12:18:00.000 353 33865.66 455.59 17166.64 37970.93 2022-12-19 12:19:00.000 353 33865.82 455.46 17166.59 37971.08 2022-12-19 12:20:00.000 353 33866.30 455.50 17166.55 37971.48 2022-12-19 12:21:00.000 353 33866.92 455.25 17166.48 37971.99 2022-12-19 12:22:00.000 353 33867.15 455.13 17166.47 37972.17 2022-12-19 12:23:00.000 353 33867.35 454.98 17166.48 37972.35 2022-12-19 12:24:00.000 353 33867.42 454.96 17166.48 37972.40 2022-12-19 12:25:00.000 353 33867.37 455.01 17166.52 37972.35 2022-12-19 12:26:00.000 353 33867.53 454.34 17166.55 37972.56 2022-12-19 12:27:00.000 353 33867.37 454.19 17166.71 37972.48 2022-12-19 12:28:00.000 353 33867.24 454.38 17166.81 37972.37 2022-12-19 12:29:00.000 353 33867.22 454.49 17166.82 37972.40 2022-12-19 12:30:00.000 353 33867.30 454.75 17166.89 37972.45 2022-12-19 12:31:00.000 353 33867.46 455.00 17166.88 37972.59 2022-12-19 12:32:00.000 353 33867.38 455.43 17166.90 37972.55 2022-12-19 12:33:00.000 353 33867.46 455.77 17166.92 37972.65 2022-12-19 12:34:00.000 353 33867.78 455.88 17166.86 37972.96 2022-12-19 12:35:00.000 353 33868.19 455.82 17166.93 37973.29 2022-12-19 12:36:00.000 353 33868.44 455.51 17167.02 37973.54 2022-12-19 12:37:00.000 353 33868.34 455.71 17167.07 37973.48 2022-12-19 12:38:00.000 353 33868.36 455.61 17167.17 37973.52 2022-12-19 12:39:00.000 353 33868.44 455.48 17167.29 37973.63 2022-12-19 12:40:00.000 353 33868.42 455.49 17167.38 37973.66 2022-12-19 12:41:00.000 353 33868.64 455.67 17167.41 37973.90 2022-12-19 12:42:00.000 353 33868.79 456.00 17167.54 37974.05 2022-12-19 12:43:00.000 353 33868.91 456.10 17167.55 37974.26 2022-12-19 12:44:00.000 353 33869.19 456.23 17167.56 37974.56 2022-12-19 12:45:00.000 353 33869.53 456.31 17167.65 37974.90 2022-12-19 12:46:00.000 353 33869.66 456.64 17167.79 37975.08 2022-12-19 12:47:00.000 353 33869.91 457.09 17167.83 37975.32 2022-12-19 12:48:00.000 353 33870.29 457.24 17167.91 37975.71 2022-12-19 12:49:00.000 353 33870.54 457.39 17168.06 37975.96 2022-12-19 12:50:00.000 353 33870.49 457.93 17168.17 37976.00 2022-12-19 12:51:00.000 353 33870.51 458.53 17168.28 37976.04 2022-12-19 12:52:00.000 353 33870.59 458.98 17168.36 37976.16 2022-12-19 12:53:00.000 353 33870.64 459.37 17168.44 37976.27 2022-12-19 12:54:00.000 353 33870.54 459.88 17168.53 37976.24 2022-12-19 12:55:00.000 353 33870.45 460.42 17168.64 37976.19 2022-12-19 12:56:00.000 353 33870.43 460.56 17168.78 37976.18 2022-12-19 12:57:00.000 353 33870.29 460.59 17168.92 37976.11 2022-12-19 12:58:00.000 353 33870.26 460.76 17169.00 37976.17 2022-12-19 12:59:00.000 353 33870.17 460.69 17169.09 37976.17 2022-12-19 13:00:00.000 353 33870.11 460.87 17169.22 37976.11 2022-12-19 13:01:00.000 353 33870.27 460.74 17169.24 37976.27 2022-12-19 13:02:00.000 353 33870.26 460.68 17169.32 37976.31 2022-12-19 13:03:00.000 353 33870.06 460.76 17169.39 37976.20 2022-12-19 13:04:00.000 353 33870.05 460.86 17169.44 37976.19 2022-12-19 13:05:00.000 353 33870.13 461.00 17169.47 37976.29 2022-12-19 13:06:00.000 353 33870.21 461.13 17169.56 37976.44 2022-12-19 13:07:00.000 353 33870.11 461.59 17169.59 37976.35 2022-12-19 13:08:00.000 353 33870.09 462.35 17169.67 37976.30 2022-12-19 13:09:00.000 353 33870.13 462.90 17169.57 37976.33 2022-12-19 13:10:00.000 353 33870.01 463.22 17169.63 37976.32 2022-12-19 13:11:00.000 353 33870.06 463.72 17169.70 37976.37 2022-12-19 13:12:00.000 353 33870.12 464.27 17169.80 37976.47 2022-12-19 13:13:00.000 353 33870.20 464.73 17169.83 37976.55 2022-12-19 13:14:00.000 353 33870.30 465.00 17169.93 37976.68 2022-12-19 13:15:00.000 353 33870.36 465.01 17170.02 37976.72 2022-12-19 13:16:00.000 353 33870.28 465.22 17170.12 37976.75 2022-12-19 13:17:00.000 353 33870.31 465.50 17170.13 37976.80 2022-12-19 13:18:00.000 353 33870.41 465.58 17170.25 37976.92 2022-12-19 13:19:00.000 353 33870.52 465.45 17170.35 37977.06 2022-12-19 13:20:00.000 353 33870.60 465.56 17170.51 37977.15 2022-12-19 13:21:00.000 353 33870.69 465.52 17170.61 37977.30 2022-12-19 13:22:00.000 353 33870.83 465.29 17170.71 37977.40 2022-12-19 13:23:00.000 353 33870.94 465.25 17170.83 37977.51 2022-12-19 13:24:00.000 353 33870.95 465.21 17170.82 37977.62 2022-12-19 13:25:00.000 353 33871.04 465.09 17170.93 37977.77 2022-12-19 13:26:00.000 353 33871.07 465.17 17170.97 37977.87 2022-12-19 13:27:00.000 353 33871.31 465.14 17171.07 37978.06 2022-12-19 13:28:00.000 353 33871.33 464.84 17171.12 37978.11 2022-12-19 13:29:00.000 353 33871.26 464.92 17171.31 37978.14 2022-12-19 13:30:00.000 353 33871.54 464.83 17171.28 37978.44 2022-12-19 13:31:00.000 353 33871.70 464.25 17171.44 37978.65 2022-12-19 13:32:00.000 353 33871.68 463.94 17171.62 37978.63 2022-12-19 13:33:00.000 353 33871.83 463.41 17171.75 37978.84 2022-12-19 13:34:00.000 353 33871.82 463.09 17171.89 37978.90 2022-12-19 13:35:00.000 353 33871.67 462.84 17171.98 37978.84 2022-12-19 13:36:00.000 353 33871.75 462.55 17172.06 37978.91 2022-12-19 13:37:00.000 353 33872.02 462.26 17172.14 37979.17 2022-12-19 13:38:00.000 353 33872.22 461.88 17172.28 37979.39 2022-12-19 13:39:00.000 353 33872.30 461.38 17172.36 37979.48 2022-12-19 13:40:00.000 353 33872.15 461.08 17172.50 37979.42 2022-12-19 13:41:00.000 353 33871.90 461.00 17172.63 37979.25 2022-12-19 13:42:00.000 353 33871.94 460.83 17172.70 37979.29 2022-12-19 13:43:00.000 353 33871.89 460.62 17172.76 37979.26 2022-12-19 13:44:00.000 353 33871.83 460.37 17172.87 37979.25 2022-12-19 13:45:00.000 353 33871.75 460.28 17172.96 37979.29 2022-12-19 13:46:00.000 353 33871.94 460.25 17173.07 37979.52 2022-12-19 13:47:00.000 353 33872.33 459.89 17173.16 37979.86 2022-12-19 13:48:00.000 353 33872.34 459.07 17173.26 37979.94 2022-12-19 13:49:00.000 353 33871.92 459.13 17173.50 37979.65 2022-12-19 13:50:00.000 353 33871.61 459.33 17173.60 37979.40 2022-12-19 13:51:00.000 353 33871.42 459.55 17173.68 37979.26 2022-12-19 13:52:00.000 353 33871.30 459.54 17173.73 37979.20 2022-12-19 13:53:00.000 353 33871.26 459.67 17173.84 37979.15 2022-12-19 13:54:00.000 353 33871.11 459.86 17173.87 37979.06 2022-12-19 13:55:00.000 353 33871.01 459.98 17173.98 37978.99 2022-12-19 13:56:00.000 353 33870.80 460.17 17174.08 37978.88 2022-12-19 13:57:00.000 353 33870.53 460.25 17174.11 37978.72 2022-12-19 13:58:00.000 353 33870.23 460.48 17174.19 37978.52 2022-12-19 13:59:00.000 353 33869.84 460.57 17174.34 37978.20 2022-12-19 14:00:00.000 353 33869.73 460.62 17174.44 37978.12 2022-12-19 14:01:00.000 353 33869.58 460.57 17174.52 37977.98 2022-12-19 14:02:00.000 353 33869.24 460.51 17174.67 37977.71 2022-12-19 14:03:00.000 353 33869.24 460.25 17174.71 37977.79 2022-12-19 14:04:00.000 353 33869.10 460.42 17174.69 37977.71 2022-12-19 14:05:00.000 353 33869.09 460.36 17174.79 37977.74 2022-12-19 14:06:00.000 353 33868.93 460.44 17174.80 37977.57 2022-12-19 14:07:00.000 353 33868.84 460.36 17174.84 37977.49 2022-12-19 14:08:00.000 353 33868.88 460.33 17174.93 37977.52 2022-12-19 14:09:00.000 353 33868.91 460.22 17174.95 37977.57 2022-12-19 14:10:00.000 353 33868.95 460.25 17175.03 37977.66 2022-12-19 14:11:00.000 353 33868.93 460.05 17175.06 37977.71 2022-12-19 14:12:00.000 353 33869.04 459.97 17175.18 37977.77 2022-12-19 14:13:00.000 353 33869.13 459.82 17175.25 37977.82 2022-12-19 14:14:00.000 353 33869.33 459.65 17175.26 37978.04 2022-12-19 14:15:00.000 353 33869.25 459.46 17175.28 37978.03 2022-12-19 14:16:00.000 353 33868.91 459.53 17175.31 37977.84 2022-12-19 14:17:00.000 353 33869.12 459.25 17175.39 37977.98 2022-12-19 14:18:00.000 353 33869.21 459.03 17175.47 37978.06 2022-12-19 14:19:00.000 353 33869.11 459.00 17175.52 37978.03 2022-12-19 14:20:00.000 353 33869.02 459.09 17175.55 37977.93 2022-12-19 14:21:00.000 353 33869.26 458.98 17175.58 37978.15 2022-12-19 14:22:00.000 353 33869.33 458.73 17175.60 37978.25 2022-12-19 14:23:00.000 353 33869.50 458.94 17175.64 37978.42 2022-12-19 14:24:00.000 353 33869.78 458.46 17175.61 37978.63 2022-12-19 14:25:00.000 353 33869.84 458.37 17175.69 37978.71 2022-12-19 14:26:00.000 353 33869.94 458.01 17175.74 37978.81 2022-12-19 14:27:00.000 353 33870.14 457.68 17175.77 37979.03 2022-12-19 14:28:00.000 353 33870.15 457.33 17175.86 37979.06 2022-12-19 14:29:00.000 353 33870.20 456.68 17175.94 37979.19 2022-12-19 14:30:00.000 353 33870.10 456.21 17176.00 37979.08 2022-12-19 14:31:00.000 353 33870.11 455.87 17176.06 37979.12 2022-12-19 14:32:00.000 353 33869.87 455.59 17176.14 37978.97 2022-12-19 14:33:00.000 353 33869.60 455.23 17176.17 37978.83 2022-12-19 14:34:00.000 353 33869.57 454.87 17176.29 37978.77 2022-12-19 14:35:00.000 353 33869.62 454.59 17176.28 37978.80 2022-12-19 14:36:00.000 353 33869.82 454.35 17176.33 37979.01 2022-12-19 14:37:00.000 353 33870.10 454.10 17176.31 37979.25 2022-12-19 14:38:00.000 353 33870.22 454.09 17176.38 37979.36 2022-12-19 14:39:00.000 353 33870.25 454.13 17176.37 37979.35 2022-12-19 14:40:00.000 353 33870.42 454.24 17176.40 37979.52 2022-12-19 14:41:00.000 353 33870.62 454.28 17176.48 37979.72 2022-12-19 14:42:00.000 353 33870.68 454.24 17176.49 37979.79 2022-12-19 14:43:00.000 353 33870.42 454.41 17176.56 37979.60 2022-12-19 14:44:00.000 353 33870.06 454.38 17176.63 37979.35 2022-12-19 14:45:00.000 353 33869.65 454.39 17176.70 37979.01 2022-12-19 14:46:00.000 353 33869.21 454.23 17176.80 37978.67 2022-12-19 14:47:00.000 353 33868.83 454.09 17176.87 37978.35 2022-12-19 14:48:00.000 353 33868.44 453.94 17176.86 37978.03 2022-12-19 14:49:00.000 353 33868.04 454.07 17176.90 37977.69 2022-12-19 14:50:00.000 353 33867.62 454.09 17176.95 37977.34 2022-12-19 14:51:00.000 353 33867.24 454.10 17176.98 37976.97 2022-12-19 14:52:00.000 353 33866.91 454.18 17176.98 37976.67 2022-12-19 14:53:00.000 353 33866.93 454.04 17176.99 37976.62 2022-12-19 14:54:00.000 353 33866.70 453.94 17176.99 37976.49 2022-12-19 14:55:00.000 353 33866.43 453.69 17176.97 37976.31 2022-12-19 14:56:00.000 353 33866.35 453.64 17177.00 37976.22 2022-12-19 14:57:00.000 353 33866.24 453.67 17177.01 37976.12 2022-12-19 14:58:00.000 353 33866.19 453.63 17177.02 37976.04 2022-12-19 14:59:00.000 353 33865.97 453.48 17177.03 37975.86 2022-12-19 15:00:00.000 353 33865.85 453.27 17177.02 37975.74 2022-12-19 15:01:00.000 353 33865.87 453.02 17177.04 37975.73 2022-12-19 15:02:00.000 353 33865.82 452.93 17177.06 37975.69 2022-12-19 15:03:00.000 353 33865.62 452.84 17177.09 37975.55 2022-12-19 15:04:00.000 353 33865.40 452.77 17177.12 37975.39 2022-12-19 15:05:00.000 353 33865.26 452.74 17177.11 37975.29 2022-12-19 15:06:00.000 353 33865.27 452.82 17177.16 37975.28 2022-12-19 15:07:00.000 353 33865.38 452.70 17177.11 37975.34 2022-12-19 15:08:00.000 353 33865.34 452.71 17177.11 37975.36 2022-12-19 15:09:00.000 353 33865.37 452.77 17177.12 37975.38 2022-12-19 15:10:00.000 353 33865.27 452.92 17177.16 37975.32 2022-12-19 15:11:00.000 353 33865.26 453.15 17177.12 37975.32 2022-12-19 15:12:00.000 353 33865.42 453.42 17177.19 37975.46 2022-12-19 15:13:00.000 353 33865.60 453.51 17177.18 37975.66 2022-12-19 15:14:00.000 353 33865.50 453.72 17177.28 37975.62 2022-12-19 15:15:00.000 353 33865.27 454.21 17177.28 37975.44 2022-12-19 15:16:00.000 353 33865.23 454.58 17177.25 37975.39 2022-12-19 15:17:00.000 353 33865.38 454.85 17177.27 37975.53 2022-12-19 15:18:00.000 353 33865.52 455.22 17177.31 37975.64 2022-12-19 15:19:00.000 353 33865.55 455.73 17177.33 37975.64 2022-12-19 15:20:00.000 353 33865.72 456.17 17177.39 37975.78 2022-12-19 15:21:00.000 353 33865.72 456.50 17177.38 37975.80 2022-12-19 15:22:00.000 353 33865.55 456.81 17177.51 37975.68 2022-12-19 15:23:00.000 353 33865.42 456.86 17177.50 37975.63 2022-12-19 15:24:00.000 353 33865.26 457.02 17177.60 37975.55 2022-12-19 15:25:00.000 353 33865.09 457.29 17177.66 37975.43 2022-12-19 15:26:00.000 353 33864.86 457.63 17177.69 37975.26 2022-12-19 15:27:00.000 353 33864.75 457.64 17177.81 37975.16 2022-12-19 15:28:00.000 353 33864.46 457.53 17177.89 37974.99 2022-12-19 15:29:00.000 353 33864.37 457.52 17177.98 37974.96 2022-12-19 15:30:00.000 353 33864.26 457.46 17178.07 37974.88 2022-12-19 15:31:00.000 353 33864.14 457.38 17178.21 37974.84 2022-12-19 15:32:00.000 353 33864.01 457.46 17178.28 37974.77 2022-12-19 15:33:00.000 353 33863.97 457.57 17178.33 37974.78 2022-12-19 15:34:00.000 353 33863.70 457.90 17178.43 37974.60 2022-12-19 15:35:00.000 353 33863.43 458.03 17178.52 37974.36 2022-12-19 15:36:00.000 353 33863.39 458.07 17178.57 37974.32 2022-12-19 15:37:00.000 353 33863.15 458.24 17178.66 37974.19 2022-12-19 15:38:00.000 353 33862.95 458.23 17178.76 37974.05 2022-12-19 15:39:00.000 353 33862.78 458.25 17178.78 37973.89 2022-12-19 15:40:00.000 353 33862.64 458.28 17178.87 37973.83 2022-12-19 15:41:00.000 353 33862.53 458.24 17178.84 37973.78 2022-12-19 15:42:00.000 353 33862.49 458.09 17178.85 37973.72 2022-12-19 15:43:00.000 353 33862.34 457.92 17178.95 37973.66 2022-12-19 15:44:00.000 353 33862.34 457.72 17179.07 37973.68 2022-12-19 15:45:00.000 353 33862.18 457.50 17179.12 37973.63 2022-12-19 15:46:00.000 353 33861.89 457.26 17179.32 37973.39 2022-12-19 15:47:00.000 353 33861.55 457.09 17179.45 37973.11 2022-12-19 15:48:00.000 353 33861.30 456.88 17179.52 37972.88 2022-12-19 15:49:00.000 353 33861.11 456.61 17179.60 37972.75 2022-12-19 15:50:00.000 353 33861.03 456.41 17179.68 37972.69 2022-12-19 15:51:00.000 353 33861.00 456.25 17179.72 37972.66 2022-12-19 15:52:00.000 353 33860.74 456.14 17179.74 37972.47 2022-12-19 15:53:00.000 353 33860.32 456.02 17179.81 37972.15 2022-12-19 15:54:00.000 353 33859.93 455.97 17179.91 37971.83 2022-12-19 15:55:00.000 353 33859.61 455.93 17179.91 37971.55 2022-12-19 15:56:00.000 353 33859.41 455.90 17179.99 37971.42 2022-12-19 15:57:00.000 353 33859.17 455.92 17180.00 37971.17 2022-12-19 15:58:00.000 353 33858.89 455.99 17180.04 37970.90 2022-12-19 15:59:00.000 353 33858.64 456.04 17179.99 37970.72 2022-12-19 16:00:00.000 353 33858.52 455.86 17180.06 37970.66 2022-12-19 16:01:00.000 353 33858.37 455.68 17180.10 37970.54 2022-12-19 16:02:00.000 353 33858.14 455.52 17180.12 37970.28 2022-12-19 16:03:00.000 353 33857.98 455.38 17180.18 37970.19 2022-12-19 16:04:00.000 353 33857.96 455.28 17180.15 37970.21 2022-12-19 16:05:00.000 353 33857.97 455.15 17180.15 37970.19 2022-12-19 16:06:00.000 353 33858.03 455.15 17180.16 37970.21 2022-12-19 16:07:00.000 353 33858.11 455.01 17180.14 37970.27 2022-12-19 16:08:00.000 353 33858.12 454.96 17180.18 37970.29 2022-12-19 16:09:00.000 353 33858.02 454.98 17180.20 37970.21 2022-12-19 16:10:00.000 353 33857.76 454.95 17180.27 37970.06 2022-12-19 16:11:00.000 353 33857.54 455.01 17180.38 37969.83 2022-12-19 16:12:00.000 353 33857.36 455.10 17180.39 37969.66 2022-12-19 16:13:00.000 353 33857.23 455.19 17180.43 37969.58 2022-12-19 16:14:00.000 353 33857.14 455.25 17180.47 37969.53 2022-12-19 16:15:00.000 353 33857.04 455.25 17180.57 37969.46 2022-12-19 16:16:00.000 353 33856.93 455.27 17180.56 37969.41 2022-12-19 16:17:00.000 353 33856.77 455.22 17180.64 37969.31 2022-12-19 16:18:00.000 353 33856.63 455.30 17180.69 37969.14 2022-12-19 16:19:00.000 353 33856.48 455.42 17180.69 37969.02 2022-12-19 16:20:00.000 353 33856.34 455.39 17180.74 37968.96 2022-12-19 16:21:00.000 353 33856.18 455.28 17180.77 37968.84 2022-12-19 16:22:00.000 353 33855.83 455.13 17180.86 37968.51 2022-12-19 16:23:00.000 353 33855.55 455.06 17180.89 37968.28 2022-12-19 16:24:00.000 353 33855.31 455.06 17180.93 37968.09 2022-12-19 16:25:00.000 353 33855.03 455.11 17181.04 37967.89 2022-12-19 16:26:00.000 353 33854.90 455.10 17181.08 37967.74 2022-12-19 16:27:00.000 353 33854.96 455.04 17181.06 37967.79 2022-12-19 16:28:00.000 353 33854.81 455.03 17181.10 37967.73 2022-12-19 16:29:00.000 353 33854.61 454.99 17181.14 37967.55 2022-12-19 16:30:00.000 353 33854.34 455.08 17181.20 37967.31 2022-12-19 16:31:00.000 353 33854.19 455.06 17181.19 37967.18 2022-12-19 16:32:00.000 353 33854.09 455.21 17181.23 37967.16 2022-12-19 16:33:00.000 353 33854.02 455.46 17181.25 37967.11 2022-12-19 16:34:00.000 353 33854.00 455.68 17181.28 37967.12 2022-12-19 16:35:00.000 353 33854.03 455.92 17181.28 37967.17 2022-12-19 16:36:00.000 353 33853.96 456.17 17181.27 37967.14 2022-12-19 16:37:00.000 353 33853.95 456.46 17181.36 37967.13 2022-12-19 16:38:00.000 353 33853.95 456.76 17181.37 37967.12 2022-12-19 16:39:00.000 353 33854.04 456.93 17181.44 37967.23 2022-12-19 16:40:00.000 353 33854.04 457.20 17181.43 37967.21 2022-12-19 16:41:00.000 353 33853.96 457.38 17181.45 37967.24 2022-12-19 16:42:00.000 353 33854.05 457.39 17181.51 37967.35 2022-12-19 16:43:00.000 353 33854.03 457.38 17181.60 37967.41 2022-12-19 16:44:00.000 353 33854.12 457.33 17181.66 37967.48 2022-12-19 16:45:00.000 353 33854.19 457.36 17181.79 37967.56 2022-12-19 16:46:00.000 353 33854.30 457.34 17181.93 37967.72 2022-12-19 16:47:00.000 353 33854.47 457.33 17182.01 37967.84 2022-12-19 16:48:00.000 353 33854.48 457.17 17182.13 37967.92 2022-12-19 16:49:00.000 353 33854.42 457.28 17182.21 37967.90 2022-12-19 16:50:00.000 353 33854.61 457.37 17182.23 37968.12 2022-12-19 16:51:00.000 353 33854.72 457.30 17182.33 37968.22 2022-12-19 16:52:00.000 353 33854.93 457.24 17182.37 37968.49 2022-12-19 16:53:00.000 353 33855.11 457.23 17182.47 37968.69 2022-12-19 16:54:00.000 353 33855.22 457.24 17182.56 37968.82 2022-12-19 16:55:00.000 353 33855.42 457.11 17182.66 37969.03 2022-12-19 16:56:00.000 353 33855.71 456.90 17182.79 37969.33 2022-12-19 16:57:00.000 353 33855.95 456.65 17182.87 37969.57 2022-12-19 16:58:00.000 353 33855.95 456.51 17182.98 37969.69 2022-12-19 16:59:00.000 353 33855.90 456.47 17183.08 37969.69 2022-12-19 17:00:00.000 353 33855.90 456.38 17183.14 37969.71 2022-12-19 17:01:00.000 353 33855.80 456.52 17183.23 37969.77 2022-12-19 17:02:00.000 353 33855.92 456.57 17183.33 37969.86 2022-12-19 17:03:00.000 353 33856.11 456.56 17183.35 37970.02 2022-12-19 17:04:00.000 353 33856.24 456.48 17183.38 37970.15 2022-12-19 17:05:00.000 353 33856.27 456.51 17183.47 37970.25 2022-12-19 17:06:00.000 353 33856.36 456.58 17183.55 37970.31 2022-12-19 17:07:00.000 353 33856.56 456.83 17183.58 37970.49 2022-12-19 17:08:00.000 353 33856.71 457.14 17183.64 37970.66 2022-12-19 17:09:00.000 353 33856.93 457.41 17183.61 37970.81 2022-12-19 17:10:00.000 353 33857.07 457.70 17183.64 37970.95 2022-12-19 17:11:00.000 353 33857.04 457.99 17183.67 37970.94 2022-12-19 17:12:00.000 353 33857.16 458.28 17183.67 37971.06 2022-12-19 17:13:00.000 353 33857.21 458.64 17183.71 37971.11 2022-12-19 17:14:00.000 353 33857.28 458.95 17183.69 37971.24 2022-12-19 17:15:00.000 353 33857.37 458.98 17183.75 37971.32 2022-12-19 17:16:00.000 353 33857.08 458.88 17183.86 37971.10 2022-12-19 17:17:00.000 353 33856.80 458.90 17184.00 37970.92 2022-12-19 17:18:00.000 353 33856.60 458.96 17184.02 37970.77 2022-12-19 17:19:00.000 353 33856.50 458.91 17184.08 37970.68 2022-12-19 17:20:00.000 353 33856.19 458.87 17184.18 37970.49 2022-12-19 17:21:00.000 353 33855.87 458.81 17184.31 37970.23 2022-12-19 17:22:00.000 353 33855.51 458.76 17184.37 37969.95 2022-12-19 17:23:00.000 353 33855.07 458.66 17184.51 37969.61 2022-12-19 17:24:00.000 353 33854.69 458.53 17184.59 37969.28 2022-12-19 17:25:00.000 353 33854.37 458.46 17184.70 37969.01 2022-12-19 17:26:00.000 353 33853.91 458.80 17184.73 37968.64 2022-12-19 17:27:00.000 353 33853.66 459.23 17184.77 37968.43 2022-12-19 17:28:00.000 353 33853.48 459.60 17184.71 37968.29 2022-12-19 17:29:00.000 353 33853.35 459.90 17184.78 37968.17 2022-12-19 17:30:00.000 353 33853.31 460.26 17184.78 37968.15 2022-12-19 17:31:00.000 353 33853.28 460.68 17184.79 37968.10 2022-12-19 17:32:00.000 353 33853.40 460.99 17184.76 37968.18 2022-12-19 17:33:00.000 353 33853.55 461.40 17184.76 37968.32 2022-12-19 17:34:00.000 353 33853.60 461.73 17184.77 37968.41 2022-12-19 17:35:00.000 353 33853.83 462.05 17184.77 37968.54 2022-12-19 17:36:00.000 353 33853.99 462.39 17184.75 37968.68 2022-12-19 17:37:00.000 353 33854.09 462.67 17184.78 37968.86 2022-12-19 17:38:00.000 353 33854.30 462.85 17184.79 37969.05 2022-12-19 17:39:00.000 353 33854.35 462.96 17184.77 37969.12 2022-12-19 17:40:00.000 353 33854.31 463.11 17184.86 37969.08 2022-12-19 17:41:00.000 353 33854.34 463.34 17184.93 37969.15 2022-12-19 17:42:00.000 353 33854.23 463.65 17184.92 37969.08 2022-12-19 17:43:00.000 353 33854.45 463.77 17184.95 37969.25 2022-12-19 17:44:00.000 353 33854.34 463.97 17184.97 37969.17 2022-12-19 17:45:00.000 353 33854.32 464.10 17184.97 37969.20 2022-12-19 17:46:00.000 353 33854.30 464.41 17184.97 37969.21 2022-12-19 17:47:00.000 353 33854.34 464.81 17184.98 37969.28 2022-12-19 17:48:00.000 353 33854.24 465.13 17184.97 37969.17 2022-12-19 17:49:00.000 353 33854.23 465.22 17184.98 37969.17 2022-12-19 17:50:00.000 353 33854.22 465.16 17184.97 37969.19 2022-12-19 17:51:00.000 353 33854.15 465.15 17185.02 37969.14 2022-12-19 17:52:00.000 353 33854.08 465.33 17185.05 37969.04 2022-12-19 17:53:00.000 353 33854.13 465.43 17185.08 37969.10 2022-12-19 17:54:00.000 353 33854.10 465.36 17185.14 37969.05 2022-12-19 17:55:00.000 353 33853.84 465.35 17185.11 37968.83 2022-12-19 17:56:00.000 353 33853.70 465.46 17185.16 37968.73 2022-12-19 17:57:00.000 353 33853.50 465.65 17185.16 37968.59 2022-12-19 17:58:00.000 353 33853.22 465.95 17185.21 37968.38 2022-12-19 17:59:00.000 353 33853.26 466.07 17185.19 37968.34 2022-12-19 18:00:00.000 353 33853.23 466.26 17185.16 37968.32 2022-12-19 18:01:00.000 353 33853.32 466.34 17185.13 37968.35 2022-12-19 18:02:00.000 353 33853.40 466.35 17185.09 37968.46 2022-12-19 18:03:00.000 353 33853.46 466.30 17185.06 37968.52 2022-12-19 18:04:00.000 353 33853.68 466.28 17185.08 37968.64 2022-12-19 18:05:00.000 353 33853.70 466.40 17185.06 37968.67 2022-12-19 18:06:00.000 353 33853.69 466.55 17185.08 37968.63 2022-12-19 18:07:00.000 353 33853.55 466.75 17185.09 37968.58 2022-12-19 18:08:00.000 353 33853.62 466.93 17185.01 37968.62 2022-12-19 18:09:00.000 353 33853.79 466.94 17184.97 37968.82 2022-12-19 18:10:00.000 353 33853.80 466.98 17185.02 37968.78 2022-12-19 18:11:00.000 353 33853.80 467.04 17184.99 37968.79 2022-12-19 18:12:00.000 353 33853.78 467.12 17184.97 37968.79 2022-12-19 18:13:00.000 353 33853.73 467.23 17185.00 37968.76 2022-12-19 18:14:00.000 353 33853.73 467.38 17185.00 37968.73 2022-12-19 18:15:00.000 353 33853.77 467.61 17184.95 37968.81 2022-12-19 18:16:00.000 353 33853.73 468.02 17185.01 37968.75 2022-12-19 18:17:00.000 353 33853.44 468.42 17185.01 37968.48 2022-12-19 18:18:00.000 353 33853.35 468.62 17185.01 37968.39 2022-12-19 18:19:00.000 353 33853.27 468.55 17185.02 37968.31 2022-12-19 18:20:00.000 353 33853.10 468.41 17185.03 37968.20 2022-12-19 18:21:00.000 353 33853.03 468.10 17185.08 37968.17 2022-12-19 18:22:00.000 353 33852.85 467.87 17185.14 37968.04 2022-12-19 18:23:00.000 353 33852.64 467.72 17185.17 37967.85 2022-12-19 18:24:00.000 353 33852.58 467.53 17185.24 37967.81 2022-12-19 18:25:00.000 353 33852.38 467.28 17185.24 37967.64 2022-12-19 18:26:00.000 353 33851.99 467.16 17185.29 37967.27 2022-12-19 18:27:00.000 353 33851.52 467.10 17185.35 37966.93 2022-12-19 18:28:00.000 353 33851.26 466.92 17185.47 37966.70 2022-12-19 18:29:00.000 353 33851.01 466.76 17185.54 37966.50 2022-12-19 18:30:00.000 353 33850.73 466.55 17185.63 37966.23 2022-12-19 18:31:00.000 353 33850.55 466.24 17185.60 37966.10 2022-12-19 18:32:00.000 353 33850.18 466.10 17185.70 37965.81 2022-12-19 18:33:00.000 353 33849.81 466.12 17185.74 37965.56 2022-12-19 18:34:00.000 353 33849.63 466.16 17185.79 37965.36 2022-12-19 18:35:00.000 353 33849.29 466.33 17185.83 37965.09 2022-12-19 18:36:00.000 353 33848.93 466.47 17185.81 37964.76 2022-12-19 18:37:00.000 353 33848.51 466.74 17185.86 37964.40 2022-12-19 18:38:00.000 353 33848.28 467.02 17185.85 37964.19 2022-12-19 18:39:00.000 353 33847.91 467.38 17185.88 37963.89 2022-12-19 18:40:00.000 353 33847.69 467.57 17185.93 37963.71 2022-12-19 18:41:00.000 353 33847.31 467.81 17185.98 37963.33 2022-12-19 18:42:00.000 353 33847.08 467.85 17185.99 37963.13 2022-12-19 18:43:00.000 353 33846.74 467.81 17186.03 37962.83 2022-12-19 18:44:00.000 353 33846.30 468.04 17186.01 37962.45 2022-12-19 18:45:00.000 353 33845.91 468.35 17186.06 37962.17 2022-12-19 18:46:00.000 353 33845.66 468.67 17186.06 37961.93 2022-12-19 18:47:00.000 353 33845.49 468.92 17186.05 37961.78 2022-12-19 18:48:00.000 353 33845.20 469.28 17186.04 37961.51 2022-12-19 18:49:00.000 353 33844.98 469.53 17185.98 37961.35 2022-12-19 18:50:00.000 353 33844.82 469.60 17185.99 37961.19 2022-12-19 18:51:00.000 353 33844.83 469.60 17186.04 37961.19 2022-12-19 18:52:00.000 353 33844.86 469.57 17185.99 37961.18 2022-12-19 18:53:00.000 353 33844.84 469.53 17185.94 37961.21 2022-12-19 18:54:00.000 353 33844.91 469.39 17185.99 37961.24 2022-12-19 18:55:00.000 353 33844.80 469.28 17186.10 37961.16 2022-12-19 18:56:00.000 353 33844.82 469.22 17186.09 37961.15 2022-12-19 18:57:00.000 353 33844.96 469.22 17186.10 37961.26 2022-12-19 18:58:00.000 353 33844.98 469.29 17186.16 37961.32 2022-12-19 18:59:00.000 353 33844.93 469.37 17186.14 37961.31 2022-12-19 19:00:00.000 353 33845.05 469.44 17186.06 37961.41 2022-12-19 19:01:00.000 353 33845.24 469.45 17186.07 37961.59 2022-12-19 19:02:00.000 353 33845.36 469.58 17186.09 37961.65 2022-12-19 19:03:00.000 353 33845.26 469.68 17186.17 37961.58 2022-12-19 19:04:00.000 353 33845.26 469.98 17186.17 37961.57 2022-12-19 19:05:00.000 353 33845.36 470.18 17186.23 37961.72 2022-12-19 19:06:00.000 353 33845.37 470.32 17186.23 37961.75 2022-12-19 19:07:00.000 353 33845.61 470.54 17186.17 37961.94 2022-12-19 19:08:00.000 353 33845.61 470.56 17186.20 37961.90 2022-12-19 19:09:00.000 353 33845.71 470.48 17186.22 37962.02 2022-12-19 19:10:00.000 353 33845.83 470.44 17186.19 37962.17 2022-12-19 19:11:00.000 353 33845.85 470.42 17186.24 37962.16 2022-12-19 19:12:00.000 353 33846.03 470.47 17186.26 37962.31 2022-12-19 19:13:00.000 353 33846.11 470.57 17186.29 37962.39 2022-12-19 19:14:00.000 353 33846.04 470.93 17186.34 37962.33 2022-12-19 19:15:00.000 353 33845.96 471.26 17186.37 37962.32 2022-12-19 19:16:00.000 353 33845.89 471.45 17186.36 37962.25 2022-12-19 19:17:00.000 353 33845.86 471.60 17186.45 37962.24 2022-12-19 19:18:00.000 353 33845.71 471.80 17186.49 37962.10 2022-12-19 19:19:00.000 353 33845.59 471.91 17186.49 37961.99 2022-12-19 19:20:00.000 353 33845.48 472.15 17186.55 37961.95 2022-12-19 19:21:00.000 353 33845.45 472.47 17186.56 37961.89 2022-12-19 19:22:00.000 353 33845.43 472.52 17186.60 37961.92 2022-12-19 19:23:00.000 353 33845.21 472.65 17186.62 37961.74 2022-12-19 19:24:00.000 353 33845.10 472.65 17186.57 37961.69 2022-12-19 19:25:00.000 353 33844.76 472.53 17186.66 37961.41 2022-12-19 19:26:00.000 353 33844.65 472.37 17186.74 37961.33 2022-12-19 19:27:00.000 353 33844.53 472.36 17186.78 37961.26 2022-12-19 19:28:00.000 353 33844.30 472.45 17186.82 37961.09 2022-12-19 19:29:00.000 353 33844.19 472.51 17186.84 37961.01 2022-12-19 19:30:00.000 353 33844.07 472.47 17186.86 37960.89 2022-12-19 19:31:00.000 353 33843.87 472.51 17186.90 37960.71 2022-12-19 19:32:00.000 353 33843.63 472.42 17186.88 37960.50 2022-12-19 19:33:00.000 353 33843.30 472.39 17186.89 37960.26 2022-12-19 19:34:00.000 353 33843.42 472.52 17186.92 37960.34 2022-12-19 19:35:00.000 353 33843.54 472.47 17186.83 37960.42 2022-12-19 19:36:00.000 353 33843.02 472.71 17186.85 37959.98 2022-12-19 19:37:00.000 353 33843.04 472.97 17186.77 37960.05 2022-12-19 19:38:00.000 353 33843.02 472.91 17186.77 37959.98 2022-12-19 19:39:00.000 353 33843.02 473.02 17186.78 37959.94 2022-12-19 19:40:00.000 353 33843.09 473.04 17186.75 37960.01 2022-12-19 19:41:00.000 353 33843.33 473.11 17186.73 37960.11 2022-12-19 19:42:00.000 353 33843.45 473.03 17186.75 37960.21 2022-12-19 19:43:00.000 353 33843.54 473.14 17186.75 37960.29 2022-12-19 19:44:00.000 353 33843.67 473.15 17186.64 37960.41 2022-12-19 19:45:00.000 353 33843.89 473.31 17186.58 37960.63 2022-12-19 19:46:00.000 353 33844.12 473.46 17186.52 37960.78 2022-12-19 19:47:00.000 353 33844.20 473.70 17186.42 37960.81 2022-12-19 19:48:00.000 353 33844.37 473.91 17186.38 37960.99 2022-12-19 19:49:00.000 353 33844.46 474.08 17186.33 37961.05 2022-12-19 19:50:00.000 353 33844.69 474.26 17186.28 37961.23 2022-12-19 19:51:00.000 353 33845.31 474.20 17186.25 37961.72 2022-12-19 19:52:00.000 353 33845.30 474.22 17186.16 37961.71 2022-12-19 19:53:00.000 353 33845.78 474.03 17186.11 37962.12 2022-12-19 19:54:00.000 353 33845.59 473.73 17186.12 37961.96 2022-12-19 19:55:00.000 353 33845.82 473.74 17186.11 37962.19 2022-12-19 19:56:00.000 353 33845.69 473.67 17186.13 37962.06 2022-12-19 19:57:00.000 353 33845.82 474.09 17186.12 37962.17 2022-12-19 19:58:00.000 353 33845.55 474.56 17186.14 37961.98 2022-12-19 19:59:00.000 353 33845.47 475.12 17186.14 37961.90 2022-12-19 20:00:00.000 353 33845.13 475.68 17186.22 37961.62 2022-12-19 20:01:00.000 353 33844.72 476.37 17186.21 37961.23 2022-12-19 20:02:00.000 353 33844.60 476.84 17186.24 37961.10 2022-12-19 20:03:00.000 353 33844.24 477.31 17186.25 37960.81 2022-12-19 20:04:00.000 353 33843.78 477.72 17186.26 37960.41 2022-12-19 20:05:00.000 353 33843.58 478.28 17186.23 37960.24 2022-12-19 20:06:00.000 353 33843.52 478.71 17186.23 37960.15 2022-12-19 20:07:00.000 353 33843.34 478.99 17186.25 37960.02 2022-12-19 20:08:00.000 353 33843.27 479.23 17186.20 37960.00 2022-12-19 20:09:00.000 353 33843.00 479.24 17186.22 37959.74 2022-12-19 20:10:00.000 353 33842.89 479.39 17186.27 37959.66 2022-12-19 20:11:00.000 353 33842.97 479.39 17186.30 37959.75 2022-12-19 20:12:00.000 353 33842.87 479.44 17186.36 37959.68 2022-12-19 20:13:00.000 353 33842.69 479.39 17186.35 37959.55 2022-12-19 20:14:00.000 353 33842.61 479.35 17186.43 37959.46 2022-12-19 20:15:00.000 353 33842.44 479.32 17186.50 37959.28 2022-12-19 20:16:00.000 353 33842.36 479.38 17186.54 37959.27 2022-12-19 20:17:00.000 353 33842.44 479.31 17186.51 37959.32 2022-12-19 20:18:00.000 353 33842.32 479.27 17186.49 37959.27 2022-12-19 20:19:00.000 353 33842.37 479.42 17186.53 37959.28 2022-12-19 20:20:00.000 353 33842.32 479.35 17186.56 37959.28 2022-12-19 20:21:00.000 353 33842.09 479.13 17186.62 37959.12 2022-12-19 20:22:00.000 353 33842.11 479.13 17186.64 37959.14 2022-12-19 20:23:00.000 353 33842.05 479.22 17186.71 37959.11 2022-12-19 20:24:00.000 353 33841.94 479.34 17186.73 37959.06 2022-12-19 20:25:00.000 353 33841.88 479.45 17186.84 37959.02 2022-12-19 20:26:00.000 353 33841.83 479.38 17186.75 37958.99 2022-12-19 20:27:00.000 353 33841.83 479.36 17186.76 37958.95 2022-12-19 20:28:00.000 353 33841.80 479.38 17186.79 37958.99 2022-12-19 20:29:00.000 353 33841.71 479.42 17186.85 37958.93 2022-12-19 20:30:00.000 353 33841.89 479.33 17186.89 37959.09 2022-12-19 20:31:00.000 353 33841.91 479.25 17186.86 37959.14 2022-12-19 20:32:00.000 353 33842.11 479.11 17186.92 37959.35 2022-12-19 20:33:00.000 353 33842.19 478.99 17186.94 37959.35 2022-12-19 20:34:00.000 353 33842.17 478.62 17186.92 37959.39 2022-12-19 20:35:00.000 353 33842.13 478.23 17187.02 37959.38 2022-12-19 20:36:00.000 353 33842.05 477.68 17187.08 37959.33 2022-12-19 20:37:00.000 353 33842.06 477.44 17187.17 37959.34 2022-12-19 20:38:00.000 353 33842.08 477.32 17187.17 37959.40 2022-12-19 20:39:00.000 353 33842.23 477.33 17187.11 37959.54 2022-12-19 20:40:00.000 353 33842.19 477.40 17187.15 37959.50 2022-12-19 20:41:00.000 353 33842.10 477.37 17187.21 37959.51 2022-12-19 20:42:00.000 353 33842.20 477.50 17187.28 37959.56 2022-12-19 20:43:00.000 353 33841.89 477.56 17187.36 37959.34 2022-12-19 20:44:00.000 353 33841.80 477.59 17187.38 37959.28 2022-12-19 20:45:00.000 353 33841.64 477.57 17187.44 37959.17 2022-12-19 20:46:00.000 353 33841.63 477.37 17187.50 37959.17 2022-12-19 20:47:00.000 353 33841.29 477.18 17187.59 37958.87 2022-12-19 20:48:00.000 353 33841.05 476.86 17187.67 37958.68 2022-12-19 20:49:00.000 353 33840.96 476.67 17187.70 37958.62 2022-12-19 20:50:00.000 353 33840.81 476.60 17187.76 37958.52 2022-12-19 20:51:00.000 353 33840.65 476.75 17187.81 37958.35 2022-12-19 20:52:00.000 353 33840.64 476.80 17187.81 37958.36 2022-12-19 20:53:00.000 353 33840.49 476.89 17187.81 37958.26 2022-12-19 20:54:00.000 353 33840.29 477.01 17187.83 37958.09 2022-12-19 20:55:00.000 353 33840.17 476.98 17187.86 37958.01 2022-12-19 20:56:00.000 353 33839.99 477.01 17187.91 37957.87 2022-12-19 20:57:00.000 353 33839.82 477.20 17187.97 37957.73 2022-12-19 20:58:00.000 353 33839.79 477.31 17188.03 37957.72 2022-12-19 20:59:00.000 353 33839.93 477.31 17188.11 37957.79 2022-12-19 21:00:00.000 353 33839.85 477.38 17188.07 37957.74 2022-12-19 21:01:00.000 353 33839.92 477.47 17188.05 37957.79 2022-12-19 21:02:00.000 353 33840.01 477.59 17188.00 37957.88 2022-12-19 21:03:00.000 353 33840.12 477.69 17188.02 37957.99 2022-12-19 21:04:00.000 353 33840.09 477.85 17188.03 37957.93 2022-12-19 21:05:00.000 353 33840.05 477.89 17188.01 37957.96 2022-12-19 21:06:00.000 353 33840.22 477.80 17188.02 37958.09 2022-12-19 21:07:00.000 353 33840.55 477.71 17187.97 37958.35 2022-12-19 21:08:00.000 353 33840.74 477.86 17187.96 37958.56 2022-12-19 21:09:00.000 353 33841.03 477.98 17187.98 37958.82 2022-12-19 21:10:00.000 353 33841.40 478.05 17187.93 37959.09 2022-12-19 21:11:00.000 353 33841.76 478.29 17187.82 37959.44 2022-12-19 21:12:00.000 353 33842.22 478.51 17187.78 37959.81 2022-12-19 21:13:00.000 353 33842.98 478.60 17187.72 37960.45 2022-12-19 21:14:00.000 353 33844.01 478.84 17187.63 37961.32 2022-12-19 21:15:00.000 353 33844.23 478.98 17187.62 37961.49 2022-12-19 21:16:00.000 353 33844.87 478.97 17187.55 37962.08 2022-12-19 21:17:00.000 353 33845.33 479.04 17187.57 37962.43 2022-12-19 21:18:00.000 353 33845.96 479.25 17187.57 37963.00 2022-12-19 21:19:00.000 353 33846.26 479.88 17187.54 37963.27 2022-12-19 21:20:00.000 353 33846.51 480.32 17187.53 37963.53 2022-12-19 21:21:00.000 353 33847.05 480.48 17187.45 37963.99 2022-12-19 21:22:00.000 353 33847.31 480.64 17187.44 37964.26 2022-12-19 21:23:00.000 353 33847.62 480.78 17187.44 37964.57 2022-12-19 21:24:00.000 353 33848.36 481.01 17187.40 37965.13 2022-12-19 21:25:00.000 353 33848.94 481.18 17187.37 37965.61 2022-12-19 21:26:00.000 353 33849.14 481.40 17187.35 37965.89 2022-12-19 21:27:00.000 353 33849.78 481.59 17187.32 37966.35 2022-12-19 21:28:00.000 353 33849.72 481.68 17187.31 37966.34 2022-12-19 21:29:00.000 353 33850.05 481.95 17187.32 37966.61 2022-12-19 21:30:00.000 353 33850.40 482.11 17187.24 37966.92 2022-12-19 21:31:00.000 353 33850.70 482.17 17187.24 37967.17 2022-12-19 21:32:00.000 353 33851.00 482.30 17187.22 37967.41 2022-12-19 21:33:00.000 353 33851.91 482.23 17187.17 37968.17 2022-12-19 21:34:00.000 353 33852.50 482.32 17187.10 37968.77 2022-12-19 21:35:00.000 353 33852.39 482.84 17187.09 37968.70 2022-12-19 21:36:00.000 353 33852.58 483.28 17187.02 37968.79 2022-12-19 21:37:00.000 353 33853.47 483.53 17186.90 37969.55 2022-12-19 21:38:00.000 353 33853.53 483.90 17186.86 37969.53 2022-12-19 21:39:00.000 353 33853.98 484.09 17186.82 37969.96 2022-12-19 21:40:00.000 353 33854.11 484.55 17186.78 37970.03 2022-12-19 21:41:00.000 353 33854.20 484.68 17186.81 37970.13 2022-12-19 21:42:00.000 353 33854.06 484.86 17186.83 37970.00 2022-12-19 21:43:00.000 353 33854.18 484.89 17186.77 37970.14 2022-12-19 21:44:00.000 353 33854.50 485.00 17186.74 37970.39 2022-12-19 21:45:00.000 353 33854.73 485.06 17186.78 37970.63 2022-12-19 21:46:00.000 353 33854.91 485.13 17186.74 37970.76 2022-12-19 21:47:00.000 353 33855.12 485.21 17186.70 37970.98 2022-12-19 21:48:00.000 353 33855.01 485.08 17186.70 37970.91 2022-12-19 21:49:00.000 353 33855.21 485.06 17186.75 37971.08 2022-12-19 21:50:00.000 353 33855.32 485.09 17186.81 37971.19 2022-12-19 21:51:00.000 353 33855.52 485.08 17186.84 37971.35 2022-12-19 21:52:00.000 353 33855.79 484.96 17186.86 37971.59 2022-12-19 21:53:00.000 353 33855.92 484.99 17186.81 37971.70 2022-12-19 21:54:00.000 353 33856.24 485.02 17186.83 37971.94 2022-12-19 21:55:00.000 353 33856.56 485.03 17186.79 37972.22 2022-12-19 21:56:00.000 353 33856.66 485.42 17186.79 37972.34 2022-12-19 21:57:00.000 353 33857.08 485.70 17186.80 37972.69 2022-12-19 21:58:00.000 353 33857.05 485.95 17186.83 37972.71 2022-12-19 21:59:00.000 353 33857.20 486.07 17186.85 37972.88 2022-12-19 22:00:00.000 353 33857.31 486.18 17186.88 37972.93 2022-12-19 22:01:00.000 353 33857.43 486.09 17186.89 37973.09 2022-12-19 22:02:00.000 353 33857.59 486.14 17186.91 37973.18 2022-12-19 22:03:00.000 353 33857.73 486.26 17186.87 37973.34 2022-12-19 22:04:00.000 353 33857.88 486.09 17186.88 37973.47 2022-12-19 22:05:00.000 353 33857.84 486.06 17186.97 37973.43 2022-12-19 22:06:00.000 353 33858.15 486.01 17186.95 37973.72 2022-12-19 22:07:00.000 353 33858.28 486.19 17186.93 37973.78 2022-12-19 22:08:00.000 353 33858.39 486.28 17186.94 37973.90 2022-12-19 22:09:00.000 353 33858.46 486.39 17186.98 37973.93 2022-12-19 22:10:00.000 353 33858.40 486.51 17187.07 37973.92 2022-12-19 22:11:00.000 353 33858.36 486.60 17187.08 37973.87 2022-12-19 22:12:00.000 353 33858.30 486.70 17187.07 37973.85 2022-12-19 22:13:00.000 353 33858.13 486.67 17187.05 37973.73 2022-12-19 22:14:00.000 353 33858.03 486.58 17187.10 37973.61 2022-12-19 22:15:00.000 353 33857.95 486.36 17187.18 37973.51 2022-12-19 22:16:00.000 353 33857.88 486.07 17187.21 37973.54 2022-12-19 22:17:00.000 353 33857.76 485.79 17187.28 37973.45 2022-12-19 22:18:00.000 353 33857.67 485.50 17187.31 37973.35 2022-12-19 22:19:00.000 353 33857.72 485.25 17187.28 37973.43 2022-12-19 22:20:00.000 353 33857.99 484.97 17187.22 37973.65 2022-12-19 22:21:00.000 353 33857.99 484.69 17187.25 37973.67 2022-12-19 22:22:00.000 353 33858.12 484.33 17187.23 37973.81 2022-12-19 22:23:00.000 353 33858.24 484.01 17187.30 37973.91 2022-12-19 22:24:00.000 353 33858.40 483.79 17187.27 37974.04 2022-12-19 22:25:00.000 353 33858.51 483.64 17187.23 37974.13 2022-12-19 22:26:00.000 353 33858.57 483.48 17187.22 37974.19 2022-12-19 22:27:00.000 353 33858.73 483.44 17187.22 37974.30 2022-12-19 22:28:00.000 353 33858.85 483.52 17187.18 37974.41 2022-12-19 22:29:00.000 353 33858.89 483.75 17187.17 37974.41 2022-12-19 22:30:00.000 353 33859.14 483.86 17187.11 37974.62 2022-12-19 22:31:00.000 353 33859.14 483.93 17187.04 37974.64 2022-12-19 22:32:00.000 353 33859.18 484.02 17187.04 37974.70 2022-12-19 22:33:00.000 353 33859.30 484.04 17187.03 37974.81 2022-12-19 22:34:00.000 353 33859.42 483.91 17187.08 37974.89 2022-12-19 22:35:00.000 353 33859.51 483.80 17187.10 37974.92 2022-12-19 22:36:00.000 353 33859.52 483.72 17187.06 37974.89 2022-12-19 22:37:00.000 353 33859.49 483.54 17187.06 37974.90 2022-12-19 22:38:00.000 353 33859.47 483.41 17187.08 37974.91 2022-12-19 22:39:00.000 353 33859.33 483.33 17187.09 37974.77 2022-12-19 22:40:00.000 353 33859.39 483.26 17187.05 37974.75 2022-12-19 22:41:00.000 353 33859.43 483.08 17187.01 37974.78 2022-12-19 22:42:00.000 353 33859.33 483.01 17187.07 37974.71 2022-12-19 22:43:00.000 353 33859.34 482.98 17187.00 37974.67 2022-12-19 22:44:00.000 353 33859.48 482.92 17186.91 37974.82 2022-12-19 22:45:00.000 353 33859.62 482.84 17186.86 37974.97 2022-12-19 22:46:00.000 353 33859.73 482.71 17186.83 37975.05 2022-12-19 22:47:00.000 353 33859.78 482.57 17186.85 37975.10 2022-12-19 22:48:00.000 353 33859.94 482.40 17186.83 37975.19 2022-12-19 22:49:00.000 353 33860.09 482.44 17186.79 37975.31 2022-12-19 22:50:00.000 353 33860.24 482.54 17186.76 37975.48 2022-12-19 22:51:00.000 353 33860.48 482.54 17186.69 37975.63 2022-12-19 22:52:00.000 353 33860.59 482.53 17186.72 37975.69 2022-12-19 22:53:00.000 353 33860.67 482.49 17186.68 37975.78 2022-12-19 22:54:00.000 353 33860.78 482.55 17186.68 37975.81 2022-12-19 22:55:00.000 353 33860.93 482.62 17186.62 37975.92 2022-12-19 22:56:00.000 353 33861.35 482.61 17186.56 37976.30 2022-12-19 22:57:00.000 353 33861.56 482.77 17186.42 37976.45 2022-12-19 22:58:00.000 353 33861.79 482.86 17186.38 37976.68 2022-12-19 22:59:00.000 353 33861.78 483.02 17186.35 37976.63 2022-12-19 23:00:00.000 353 33861.71 483.13 17186.28 37976.62 2022-12-19 23:01:00.000 353 33861.67 483.13 17186.34 37976.57 2022-12-19 23:02:00.000 353 33861.66 483.05 17186.42 37976.53 2022-12-19 23:03:00.000 353 33861.81 483.12 17186.39 37976.63 2022-12-19 23:04:00.000 353 33861.67 483.14 17186.36 37976.49 2022-12-19 23:05:00.000 353 33861.63 483.17 17186.38 37976.54 2022-12-19 23:06:00.000 353 33861.39 483.16 17186.40 37976.26 2022-12-19 23:07:00.000 353 33861.27 483.04 17186.48 37976.16 2022-12-19 23:08:00.000 353 33861.23 483.18 17186.43 37976.10 2022-12-19 23:09:00.000 353 33861.33 483.30 17186.40 37976.17 2022-12-19 23:10:00.000 353 33861.29 483.33 17186.37 37976.24 2022-12-19 23:11:00.000 353 33861.36 483.28 17186.43 37976.22 2022-12-19 23:12:00.000 353 33861.48 483.25 17186.46 37976.36 2022-12-19 23:13:00.000 353 33861.38 483.49 17186.42 37976.24 2022-12-19 23:14:00.000 353 33861.25 483.52 17186.49 37976.16 2022-12-19 23:15:00.000 353 33861.35 483.57 17186.45 37976.23 2022-12-19 23:16:00.000 353 33861.42 483.78 17186.43 37976.33 2022-12-19 23:17:00.000 353 33861.60 483.89 17186.40 37976.49 2022-12-19 23:18:00.000 353 33861.67 483.86 17186.43 37976.53 2022-12-19 23:19:00.000 353 33861.64 483.93 17186.42 37976.51 2022-12-19 23:20:00.000 353 33861.61 483.97 17186.41 37976.47 2022-12-19 23:21:00.000 353 33861.45 484.19 17186.44 37976.33 2022-12-19 23:22:00.000 353 33861.29 484.60 17186.34 37976.16 2022-12-19 23:23:00.000 353 33861.40 484.68 17186.34 37976.30 2022-12-19 23:24:00.000 353 33861.30 484.89 17186.33 37976.20 2022-12-19 23:25:00.000 353 33861.22 484.97 17186.37 37976.13 2022-12-19 23:26:00.000 353 33861.18 485.10 17186.39 37976.04 2022-12-19 23:27:00.000 353 33861.34 485.15 17186.39 37976.17 2022-12-19 23:28:00.000 353 33861.43 485.19 17186.35 37976.27 2022-12-19 23:29:00.000 353 33861.75 485.24 17186.34 37976.50 2022-12-19 23:30:00.000 353 33862.34 485.21 17186.25 37977.02 2022-12-19 23:31:00.000 353 33862.95 485.17 17186.23 37977.57 2022-12-19 23:32:00.000 353 33862.73 485.35 17186.25 37977.30 2022-12-19 23:33:00.000 353 33863.09 485.09 17186.22 37977.71 2022-12-19 23:34:00.000 353 33863.34 485.15 17186.21 37977.94 2022-12-19 23:35:00.000 353 33863.47 485.19 17186.26 37978.03 2022-12-19 23:36:00.000 353 33863.87 485.21 17186.23 37978.34 2022-12-19 23:37:00.000 353 33864.15 485.27 17186.27 37978.62 2022-12-19 23:38:00.000 353 33864.60 485.14 17186.19 37978.97 2022-12-19 23:39:00.000 353 33864.87 485.10 17186.17 37979.23 2022-12-19 23:40:00.000 353 33865.65 485.00 17186.13 37979.87 2022-12-19 23:41:00.000 353 33865.87 484.90 17186.14 37980.11 2022-12-19 23:42:00.000 353 33866.12 484.80 17186.20 37980.33 2022-12-19 23:43:00.000 353 33866.30 484.74 17186.18 37980.51 2022-12-19 23:44:00.000 353 33866.29 484.70 17186.20 37980.52 2022-12-19 23:45:00.000 353 33866.70 484.66 17186.26 37980.88 2022-12-19 23:46:00.000 353 33866.90 484.96 17186.32 37981.12 2022-12-19 23:47:00.000 353 33866.91 485.54 17186.32 37981.11 2022-12-19 23:48:00.000 353 33866.84 486.00 17186.24 37981.10 2022-12-19 23:49:00.000 353 33866.44 486.52 17186.31 37980.73 2022-12-19 23:50:00.000 353 33866.46 486.53 17186.34 37980.72 2022-12-19 23:51:00.000 353 33866.88 486.29 17186.34 37981.04 2022-12-19 23:52:00.000 353 33866.45 486.58 17186.36 37980.75 2022-12-19 23:53:00.000 353 33867.10 486.63 17186.39 37981.26 2022-12-19 23:54:00.000 353 33866.86 486.77 17186.37 37981.09 2022-12-19 23:55:00.000 353 33866.76 486.53 17186.37 37981.05 2022-12-19 23:56:00.000 353 33866.70 486.61 17186.40 37981.06 2022-12-19 23:57:00.000 353 33867.02 486.50 17186.40 37981.35 2022-12-19 23:58:00.000 353 33867.35 486.33 17186.44 37981.64 2022-12-19 23:59:00.000 353 33867.52 486.10 17186.41 37981.75