Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type quasi-definitive | # | # File added to the data base on the 2022-03-24 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2017-09-19 00:00:00.000 262 33766.13 170.31 17100.57 37849.91 2017-09-19 00:01:00.000 262 33765.90 170.20 17100.60 37849.71 2017-09-19 00:02:00.000 262 33765.68 170.30 17100.63 37849.53 2017-09-19 00:03:00.000 262 33765.77 170.43 17100.69 37849.59 2017-09-19 00:04:00.000 262 33765.69 170.49 17100.69 37849.56 2017-09-19 00:05:00.000 262 33765.54 170.38 17100.69 37849.41 2017-09-19 00:06:00.000 262 33765.86 170.17 17100.67 37849.68 2017-09-19 00:07:00.000 262 33765.89 170.22 17100.63 37849.73 2017-09-19 00:08:00.000 262 33766.40 170.12 17100.51 37850.18 2017-09-19 00:09:00.000 262 33766.34 170.09 17100.51 37850.07 2017-09-19 00:10:00.000 262 33766.39 170.02 17100.55 37850.12 2017-09-19 00:11:00.000 262 33766.27 170.16 17100.55 37850.05 2017-09-19 00:12:00.000 262 33766.24 170.45 17100.55 37849.98 2017-09-19 00:13:00.000 262 33766.19 170.97 17100.50 37849.95 2017-09-19 00:14:00.000 262 33766.03 171.90 17100.50 37849.80 2017-09-19 00:15:00.000 262 33765.88 172.52 17100.44 37849.68 2017-09-19 00:16:00.000 262 33765.73 173.05 17100.46 37849.49 2017-09-19 00:17:00.000 262 33765.58 173.41 17100.40 37849.32 2017-09-19 00:18:00.000 262 33765.37 173.77 17100.40 37849.16 2017-09-19 00:19:00.000 262 33765.29 174.12 17100.39 37849.07 2017-09-19 00:20:00.000 262 33765.18 174.45 17100.37 37849.00 2017-09-19 00:21:00.000 262 33765.15 174.64 17100.37 37849.03 2017-09-19 00:22:00.000 262 33765.12 174.76 17100.40 37849.00 2017-09-19 00:23:00.000 262 33764.98 174.81 17100.43 37848.86 2017-09-19 00:24:00.000 262 33764.79 174.90 17100.49 37848.67 2017-09-19 00:25:00.000 262 33764.67 174.81 17100.49 37848.60 2017-09-19 00:26:00.000 262 33764.56 174.81 17100.47 37848.43 2017-09-19 00:27:00.000 262 33764.64 174.70 17100.50 37848.49 2017-09-19 00:28:00.000 262 33764.42 174.55 17100.62 37848.28 2017-09-19 00:29:00.000 262 33764.22 174.31 17100.57 37848.11 2017-09-19 00:30:00.000 262 33763.90 174.13 17100.59 37847.84 2017-09-19 00:31:00.000 262 33763.49 174.30 17100.63 37847.52 2017-09-19 00:32:00.000 262 33763.20 174.48 17100.66 37847.30 2017-09-19 00:33:00.000 262 33763.00 174.41 17100.68 37847.09 2017-09-19 00:34:00.000 262 33763.03 174.70 17100.62 37847.07 2017-09-19 00:35:00.000 262 33762.90 174.86 17100.58 37846.97 2017-09-19 00:36:00.000 262 33763.55 174.84 17100.53 37847.49 2017-09-19 00:37:00.000 262 33763.67 175.02 17100.51 37847.63 2017-09-19 00:38:00.000 262 33764.27 175.00 17100.41 37848.12 2017-09-19 00:39:00.000 262 33764.49 174.82 17100.35 37848.26 2017-09-19 00:40:00.000 262 33764.68 174.79 17100.27 37848.42 2017-09-19 00:41:00.000 262 33765.02 174.69 17100.28 37848.71 2017-09-19 00:42:00.000 262 33765.09 174.74 17100.30 37848.80 2017-09-19 00:43:00.000 262 33765.55 174.45 17100.33 37849.21 2017-09-19 00:44:00.000 262 33765.82 174.24 17100.32 37849.48 2017-09-19 00:45:00.000 262 33766.10 174.19 17100.29 37849.72 2017-09-19 00:46:00.000 262 33766.49 174.05 17100.25 37850.06 2017-09-19 00:47:00.000 262 33766.85 174.02 17100.22 37850.41 2017-09-19 00:48:00.000 262 33767.07 174.05 17100.16 37850.65 2017-09-19 00:49:00.000 262 33767.45 173.97 17100.18 37850.95 2017-09-19 00:50:00.000 262 33767.56 174.04 17100.21 37851.04 2017-09-19 00:51:00.000 262 33767.67 174.25 17100.18 37851.07 2017-09-19 00:52:00.000 262 33767.51 174.44 17100.15 37851.00 2017-09-19 00:53:00.000 262 33767.64 174.65 17100.15 37851.08 2017-09-19 00:54:00.000 262 33767.79 174.75 17100.12 37851.26 2017-09-19 00:55:00.000 262 33767.88 174.80 17100.13 37851.30 2017-09-19 00:56:00.000 262 33767.95 174.85 17100.12 37851.32 2017-09-19 00:57:00.000 262 33767.93 174.84 17100.09 37851.32 2017-09-19 00:58:00.000 262 33767.93 174.81 17100.14 37851.36 2017-09-19 00:59:00.000 262 33767.94 174.86 17100.13 37851.37 2017-09-19 01:00:00.000 262 33767.99 174.84 17100.06 37851.45 2017-09-19 01:01:00.000 262 33767.94 174.87 17100.12 37851.40 2017-09-19 01:02:00.000 262 33767.92 174.82 17100.12 37851.30 2017-09-19 01:03:00.000 262 33767.92 174.72 17100.13 37851.31 2017-09-19 01:04:00.000 262 33767.89 174.73 17100.14 37851.31 2017-09-19 01:05:00.000 262 33767.76 174.89 17100.10 37851.23 2017-09-19 01:06:00.000 262 33767.67 175.04 17100.09 37851.10 2017-09-19 01:07:00.000 262 33767.74 175.07 17100.08 37851.16 2017-09-19 01:08:00.000 262 33767.66 175.15 17100.07 37851.05 2017-09-19 01:09:00.000 262 33767.54 175.10 17100.12 37851.00 2017-09-19 01:10:00.000 262 33767.39 175.11 17100.10 37850.89 2017-09-19 01:11:00.000 262 33766.97 175.27 17100.17 37850.52 2017-09-19 01:12:00.000 262 33766.50 175.48 17100.25 37850.13 2017-09-19 01:13:00.000 262 33766.14 175.65 17100.31 37849.80 2017-09-19 01:14:00.000 262 33765.63 175.90 17100.37 37849.41 2017-09-19 01:15:00.000 262 33765.16 176.13 17100.40 37848.98 2017-09-19 01:16:00.000 262 33764.87 176.28 17100.39 37848.67 2017-09-19 01:17:00.000 262 33764.55 176.40 17100.43 37848.41 2017-09-19 01:18:00.000 262 33764.08 176.43 17100.43 37848.03 2017-09-19 01:19:00.000 262 33763.66 176.50 17100.49 37847.65 2017-09-19 01:20:00.000 262 33763.41 176.51 17100.50 37847.42 2017-09-19 01:21:00.000 262 33763.09 176.56 17100.46 37847.11 2017-09-19 01:22:00.000 262 33762.59 176.56 17100.52 37846.70 2017-09-19 01:23:00.000 262 33762.12 176.57 17100.51 37846.34 2017-09-19 01:24:00.000 262 33761.71 176.45 17100.54 37846.00 2017-09-19 01:25:00.000 262 33761.35 176.40 17100.63 37845.71 2017-09-19 01:26:00.000 262 33761.11 176.38 17100.69 37845.47 2017-09-19 01:27:00.000 262 33760.95 176.28 17100.67 37845.29 2017-09-19 01:28:00.000 262 33760.50 176.30 17100.71 37844.96 2017-09-19 01:29:00.000 262 33760.13 176.51 17100.71 37844.66 2017-09-19 01:30:00.000 262 33759.85 176.73 17100.80 37844.38 2017-09-19 01:31:00.000 262 33759.55 176.84 17100.73 37844.12 2017-09-19 01:32:00.000 262 33759.40 176.93 17100.71 37843.98 2017-09-19 01:33:00.000 262 33759.32 176.98 17100.73 37843.89 2017-09-19 01:34:00.000 262 33759.25 176.85 17100.68 37843.82 2017-09-19 01:35:00.000 262 33759.01 176.76 17100.65 37843.61 2017-09-19 01:36:00.000 262 33758.86 176.79 17100.69 37843.42 2017-09-19 01:37:00.000 262 33758.66 176.69 17100.67 37843.24 2017-09-19 01:38:00.000 262 33758.46 176.75 17100.66 37843.10 2017-09-19 01:39:00.000 262 33758.33 176.84 17100.67 37842.94 2017-09-19 01:40:00.000 262 33758.37 176.86 17100.61 37843.04 2017-09-19 01:41:00.000 262 33758.43 176.86 17100.59 37843.07 2017-09-19 01:42:00.000 262 33758.42 176.84 17100.60 37843.01 2017-09-19 01:43:00.000 262 33758.42 176.76 17100.58 37843.00 2017-09-19 01:44:00.000 262 33758.47 176.89 17100.53 37843.02 2017-09-19 01:45:00.000 262 33758.51 176.98 17100.49 37843.03 2017-09-19 01:46:00.000 262 33758.54 177.04 17100.40 37843.09 2017-09-19 01:47:00.000 262 33758.43 177.17 17100.46 37842.98 2017-09-19 01:48:00.000 262 33758.36 177.23 17100.46 37842.92 2017-09-19 01:49:00.000 262 33758.24 177.24 17100.47 37842.81 2017-09-19 01:50:00.000 262 33758.10 177.12 17100.43 37842.70 2017-09-19 01:51:00.000 262 33758.03 176.99 17100.46 37842.66 2017-09-19 01:52:00.000 262 33757.93 177.07 17100.47 37842.57 2017-09-19 01:53:00.000 262 33757.67 177.11 17100.46 37842.35 2017-09-19 01:54:00.000 262 33757.41 177.19 17100.49 37842.12 2017-09-19 01:55:00.000 262 33757.07 177.09 17100.54 37841.87 2017-09-19 01:56:00.000 262 33756.95 177.05 17100.52 37841.76 2017-09-19 01:57:00.000 262 33756.94 177.08 17100.46 37841.70 2017-09-19 01:58:00.000 262 33756.88 177.14 17100.43 37841.63 2017-09-19 01:59:00.000 262 33756.55 177.41 17100.46 37841.32 2017-09-19 02:00:00.000 262 33756.30 177.51 17100.48 37841.09 2017-09-19 02:01:00.000 262 33756.20 177.59 17100.43 37841.04 2017-09-19 02:02:00.000 262 33755.96 177.46 17100.51 37840.79 2017-09-19 02:03:00.000 262 33755.59 177.47 17100.60 37840.44 2017-09-19 02:04:00.000 262 33755.48 177.70 17100.60 37840.33 2017-09-19 02:05:00.000 262 33755.40 177.86 17100.57 37840.28 2017-09-19 02:06:00.000 262 33755.34 177.96 17100.55 37840.16 2017-09-19 02:07:00.000 262 33755.01 178.02 17100.52 37839.92 2017-09-19 02:08:00.000 262 33754.86 178.01 17100.48 37839.83 2017-09-19 02:09:00.000 262 33754.51 178.12 17100.53 37839.52 2017-09-19 02:10:00.000 262 33754.18 178.14 17100.58 37839.23 2017-09-19 02:11:00.000 262 33753.76 178.23 17100.56 37838.82 2017-09-19 02:12:00.000 262 33753.47 178.57 17100.55 37838.59 2017-09-19 02:13:00.000 262 33753.63 178.48 17100.54 37838.69 2017-09-19 02:14:00.000 262 33753.81 178.23 17100.49 37838.85 2017-09-19 02:15:00.000 262 33753.85 177.95 17100.52 37838.90 2017-09-19 02:16:00.000 262 33753.79 178.07 17100.52 37838.88 2017-09-19 02:17:00.000 262 33753.98 178.23 17100.45 37838.95 2017-09-19 02:18:00.000 262 33754.39 177.97 17100.39 37839.31 2017-09-19 02:19:00.000 262 33754.59 177.86 17100.41 37839.54 2017-09-19 02:20:00.000 262 33754.53 178.03 17100.42 37839.50 2017-09-19 02:21:00.000 262 33754.71 177.97 17100.39 37839.59 2017-09-19 02:22:00.000 262 33754.89 178.09 17100.37 37839.74 2017-09-19 02:23:00.000 262 33754.93 178.24 17100.40 37839.82 2017-09-19 02:24:00.000 262 33754.96 178.40 17100.39 37839.86 2017-09-19 02:25:00.000 262 33754.82 178.57 17100.38 37839.72 2017-09-19 02:26:00.000 262 33754.88 178.57 17100.36 37839.76 2017-09-19 02:27:00.000 262 33754.91 178.64 17100.42 37839.77 2017-09-19 02:28:00.000 262 33754.84 178.77 17100.43 37839.69 2017-09-19 02:29:00.000 262 33754.81 179.12 17100.44 37839.71 2017-09-19 02:30:00.000 262 33754.81 179.34 17100.47 37839.71 2017-09-19 02:31:00.000 262 33754.92 179.56 17100.48 37839.78 2017-09-19 02:32:00.000 262 33754.69 179.95 17100.46 37839.62 2017-09-19 02:33:00.000 262 33754.68 180.12 17100.43 37839.60 2017-09-19 02:34:00.000 262 33754.36 180.22 17100.42 37839.42 2017-09-19 02:35:00.000 262 33754.32 180.29 17100.45 37839.27 2017-09-19 02:36:00.000 262 33754.50 180.39 17100.42 37839.41 2017-09-19 02:37:00.000 262 33754.52 180.53 17100.42 37839.44 2017-09-19 02:38:00.000 262 33754.47 180.41 17100.40 37839.41 2017-09-19 02:39:00.000 262 33754.47 180.46 17100.39 37839.43 2017-09-19 02:40:00.000 262 33754.58 180.39 17100.45 37839.44 2017-09-19 02:41:00.000 262 33754.34 180.45 17100.44 37839.29 2017-09-19 02:42:00.000 262 33754.11 180.67 17100.43 37839.09 2017-09-19 02:43:00.000 262 33754.02 180.70 17100.46 37839.05 2017-09-19 02:44:00.000 262 33753.93 180.58 17100.51 37839.02 2017-09-19 02:45:00.000 262 33753.87 180.37 17100.53 37838.89 2017-09-19 02:46:00.000 262 33753.73 180.30 17100.58 37838.82 2017-09-19 02:47:00.000 262 33753.98 180.40 17100.56 37839.01 2017-09-19 02:48:00.000 262 33753.96 180.24 17100.54 37839.01 2017-09-19 02:49:00.000 262 33754.07 180.01 17100.58 37839.08 2017-09-19 02:50:00.000 262 33754.32 179.94 17100.58 37839.31 2017-09-19 02:51:00.000 262 33754.78 179.97 17100.51 37839.69 2017-09-19 02:52:00.000 262 33754.94 179.92 17100.49 37839.88 2017-09-19 02:53:00.000 262 33754.96 179.95 17100.44 37839.90 2017-09-19 02:54:00.000 262 33755.19 179.90 17100.50 37840.08 2017-09-19 02:55:00.000 262 33755.19 179.70 17100.46 37840.13 2017-09-19 02:56:00.000 262 33755.13 179.73 17100.51 37840.07 2017-09-19 02:57:00.000 262 33755.35 179.75 17100.53 37840.21 2017-09-19 02:58:00.000 262 33755.67 179.86 17100.51 37840.51 2017-09-19 02:59:00.000 262 33755.68 179.75 17100.46 37840.55 2017-09-19 03:00:00.000 262 33755.69 179.76 17100.50 37840.57 2017-09-19 03:01:00.000 262 33756.09 179.72 17100.50 37840.87 2017-09-19 03:02:00.000 262 33756.35 179.61 17100.53 37841.09 2017-09-19 03:03:00.000 262 33756.31 179.54 17100.53 37841.06 2017-09-19 03:04:00.000 262 33756.22 179.58 17100.61 37840.99 2017-09-19 03:05:00.000 262 33755.96 179.70 17100.60 37840.76 2017-09-19 03:06:00.000 262 33755.65 179.89 17100.62 37840.48 2017-09-19 03:07:00.000 262 33755.40 179.89 17100.66 37840.22 2017-09-19 03:08:00.000 262 33755.23 179.83 17100.65 37840.12 2017-09-19 03:09:00.000 262 33755.08 179.82 17100.70 37839.98 2017-09-19 03:10:00.000 262 33754.87 179.72 17100.71 37839.80 2017-09-19 03:11:00.000 262 33754.85 179.75 17100.70 37839.79 2017-09-19 03:12:00.000 262 33754.97 179.71 17100.65 37839.90 2017-09-19 03:13:00.000 262 33755.11 179.77 17100.62 37839.95 2017-09-19 03:14:00.000 262 33754.95 179.71 17100.62 37839.85 2017-09-19 03:15:00.000 262 33754.96 179.54 17100.69 37839.83 2017-09-19 03:16:00.000 262 33754.72 179.40 17100.67 37839.70 2017-09-19 03:17:00.000 262 33754.53 179.21 17100.70 37839.53 2017-09-19 03:18:00.000 262 33754.43 179.25 17100.68 37839.44 2017-09-19 03:19:00.000 262 33754.21 179.29 17100.69 37839.24 2017-09-19 03:20:00.000 262 33754.14 179.41 17100.64 37839.20 2017-09-19 03:21:00.000 262 33754.40 179.54 17100.64 37839.35 2017-09-19 03:22:00.000 262 33754.65 179.50 17100.57 37839.63 2017-09-19 03:23:00.000 262 33755.01 179.44 17100.53 37839.94 2017-09-19 03:24:00.000 262 33755.75 179.43 17100.44 37840.60 2017-09-19 03:25:00.000 262 33756.43 179.37 17100.39 37841.18 2017-09-19 03:26:00.000 262 33757.13 179.23 17100.36 37841.83 2017-09-19 03:27:00.000 262 33757.86 179.09 17100.32 37842.46 2017-09-19 03:28:00.000 262 33758.42 178.93 17100.26 37842.97 2017-09-19 03:29:00.000 262 33758.59 178.72 17100.27 37843.15 2017-09-19 03:30:00.000 262 33758.51 178.54 17100.32 37843.11 2017-09-19 03:31:00.000 262 33758.30 178.39 17100.40 37842.95 2017-09-19 03:32:00.000 262 33757.94 178.44 17100.50 37842.62 2017-09-19 03:33:00.000 262 33757.48 178.43 17100.47 37842.21 2017-09-19 03:34:00.000 262 33757.25 178.24 17100.48 37841.95 2017-09-19 03:35:00.000 262 33756.81 178.13 17100.57 37841.65 2017-09-19 03:36:00.000 262 33756.64 178.13 17100.55 37841.54 2017-09-19 03:37:00.000 262 33756.77 178.20 17100.53 37841.56 2017-09-19 03:38:00.000 262 33756.98 178.12 17100.55 37841.75 2017-09-19 03:39:00.000 262 33757.12 178.07 17100.56 37841.83 2017-09-19 03:40:00.000 262 33757.56 178.02 17100.48 37842.21 2017-09-19 03:41:00.000 262 33757.61 178.09 17100.44 37842.26 2017-09-19 03:42:00.000 262 33757.67 178.23 17100.40 37842.33 2017-09-19 03:43:00.000 262 33757.70 178.40 17100.47 37842.35 2017-09-19 03:44:00.000 262 33757.43 178.50 17100.47 37842.10 2017-09-19 03:45:00.000 262 33757.12 178.40 17100.50 37841.83 2017-09-19 03:46:00.000 262 33756.94 178.28 17100.52 37841.64 2017-09-19 03:47:00.000 262 33756.83 178.23 17100.56 37841.55 2017-09-19 03:48:00.000 262 33756.75 178.26 17100.53 37841.49 2017-09-19 03:49:00.000 262 33756.72 178.48 17100.54 37841.42 2017-09-19 03:50:00.000 262 33756.75 178.73 17100.55 37841.42 2017-09-19 03:51:00.000 262 33756.76 179.08 17100.48 37841.45 2017-09-19 03:52:00.000 262 33756.76 179.43 17100.45 37841.40 2017-09-19 03:53:00.000 262 33756.97 179.15 17100.44 37841.56 2017-09-19 03:54:00.000 262 33757.11 178.94 17100.47 37841.66 2017-09-19 03:55:00.000 262 33757.23 179.29 17100.44 37841.79 2017-09-19 03:56:00.000 262 33757.42 179.46 17100.39 37841.96 2017-09-19 03:57:00.000 262 33757.56 179.51 17100.32 37842.08 2017-09-19 03:58:00.000 262 33757.69 179.75 17100.28 37842.21 2017-09-19 03:59:00.000 262 33757.73 180.01 17100.32 37842.26 2017-09-19 04:00:00.000 262 33757.83 180.08 17100.31 37842.35 2017-09-19 04:01:00.000 262 33757.97 180.15 17100.29 37842.44 2017-09-19 04:02:00.000 262 33758.01 180.12 17100.24 37842.50 2017-09-19 04:03:00.000 262 33758.13 180.01 17100.26 37842.56 2017-09-19 04:04:00.000 262 33758.26 180.03 17100.25 37842.70 2017-09-19 04:05:00.000 262 33758.31 180.19 17100.21 37842.75 2017-09-19 04:06:00.000 262 33758.41 180.40 17100.21 37842.81 2017-09-19 04:07:00.000 262 33758.56 180.46 17100.23 37842.94 2017-09-19 04:08:00.000 262 33758.66 180.55 17100.18 37843.05 2017-09-19 04:09:00.000 262 33758.75 180.56 17100.20 37843.14 2017-09-19 04:10:00.000 262 33758.68 180.44 17100.29 37843.09 2017-09-19 04:11:00.000 262 33758.74 180.37 17100.26 37843.17 2017-09-19 04:12:00.000 262 33758.73 180.37 17100.29 37843.16 2017-09-19 04:13:00.000 262 33758.66 180.21 17100.26 37843.08 2017-09-19 04:14:00.000 262 33758.51 180.04 17100.26 37843.02 2017-09-19 04:15:00.000 262 33758.47 179.92 17100.31 37842.96 2017-09-19 04:16:00.000 262 33758.33 179.64 17100.34 37842.87 2017-09-19 04:17:00.000 262 33758.19 179.56 17100.39 37842.71 2017-09-19 04:18:00.000 262 33758.01 179.62 17100.43 37842.56 2017-09-19 04:19:00.000 262 33757.80 179.65 17100.40 37842.38 2017-09-19 04:20:00.000 262 33757.77 179.58 17100.40 37842.34 2017-09-19 04:21:00.000 262 33757.65 179.40 17100.41 37842.32 2017-09-19 04:22:00.000 262 33757.51 179.42 17100.44 37842.19 2017-09-19 04:23:00.000 262 33757.48 179.44 17100.49 37842.15 2017-09-19 04:24:00.000 262 33757.39 179.49 17100.47 37842.06 2017-09-19 04:25:00.000 262 33757.29 179.78 17100.43 37841.96 2017-09-19 04:26:00.000 262 33757.16 179.87 17100.44 37841.82 2017-09-19 04:27:00.000 262 33757.10 179.83 17100.47 37841.81 2017-09-19 04:28:00.000 262 33757.20 179.83 17100.45 37841.92 2017-09-19 04:29:00.000 262 33757.42 179.89 17100.43 37842.07 2017-09-19 04:30:00.000 262 33757.50 179.82 17100.45 37842.21 2017-09-19 04:31:00.000 262 33757.52 179.76 17100.41 37842.19 2017-09-19 04:32:00.000 262 33757.51 179.95 17100.38 37842.23 2017-09-19 04:33:00.000 262 33757.42 180.02 17100.34 37842.14 2017-09-19 04:34:00.000 262 33757.56 180.14 17100.36 37842.28 2017-09-19 04:35:00.000 262 33757.56 180.26 17100.41 37842.22 2017-09-19 04:36:00.000 262 33757.51 180.31 17100.45 37842.19 2017-09-19 04:37:00.000 262 33757.47 180.26 17100.49 37842.18 2017-09-19 04:38:00.000 262 33757.43 180.30 17100.48 37842.14 2017-09-19 04:39:00.000 262 33757.50 180.44 17100.49 37842.15 2017-09-19 04:40:00.000 262 33757.41 180.58 17100.47 37842.11 2017-09-19 04:41:00.000 262 33757.31 180.88 17100.51 37842.04 2017-09-19 04:42:00.000 262 33757.09 181.03 17100.49 37841.78 2017-09-19 04:43:00.000 262 33756.88 181.11 17100.52 37841.57 2017-09-19 04:44:00.000 262 33756.83 180.98 17100.54 37841.54 2017-09-19 04:45:00.000 262 33757.18 180.38 17100.52 37841.85 2017-09-19 04:46:00.000 262 33757.56 179.60 17100.54 37842.21 2017-09-19 04:47:00.000 262 33757.57 179.12 17100.60 37842.32 2017-09-19 04:48:00.000 262 33757.83 179.21 17100.64 37842.52 2017-09-19 04:49:00.000 262 33757.91 179.35 17100.66 37842.60 2017-09-19 04:50:00.000 262 33757.97 179.46 17100.61 37842.67 2017-09-19 04:51:00.000 262 33757.90 179.64 17100.64 37842.64 2017-09-19 04:52:00.000 262 33757.87 180.03 17100.65 37842.59 2017-09-19 04:53:00.000 262 33757.82 180.17 17100.63 37842.53 2017-09-19 04:54:00.000 262 33757.86 180.23 17100.59 37842.62 2017-09-19 04:55:00.000 262 33758.01 180.29 17100.61 37842.72 2017-09-19 04:56:00.000 262 33757.96 180.31 17100.61 37842.74 2017-09-19 04:57:00.000 262 33757.69 180.50 17100.63 37842.48 2017-09-19 04:58:00.000 262 33757.67 180.34 17100.70 37842.42 2017-09-19 04:59:00.000 262 33757.45 180.33 17100.77 37842.26 2017-09-19 05:00:00.000 262 33757.52 180.24 17100.76 37842.35 2017-09-19 05:01:00.000 262 33757.75 180.33 17100.78 37842.52 2017-09-19 05:02:00.000 262 33757.57 180.68 17100.84 37842.38 2017-09-19 05:03:00.000 262 33757.61 180.99 17100.87 37842.38 2017-09-19 05:04:00.000 262 33757.78 181.03 17100.81 37842.57 2017-09-19 05:05:00.000 262 33757.67 181.15 17100.86 37842.46 2017-09-19 05:06:00.000 262 33757.89 181.47 17100.86 37842.67 2017-09-19 05:07:00.000 262 33758.22 181.68 17100.85 37842.99 2017-09-19 05:08:00.000 262 33758.54 181.79 17100.81 37843.26 2017-09-19 05:09:00.000 262 33758.54 181.96 17100.81 37843.32 2017-09-19 05:10:00.000 262 33758.74 181.83 17100.85 37843.50 2017-09-19 05:11:00.000 262 33759.09 181.52 17100.91 37843.82 2017-09-19 05:12:00.000 262 33759.43 181.56 17100.89 37844.08 2017-09-19 05:13:00.000 262 33759.77 181.63 17100.99 37844.41 2017-09-19 05:14:00.000 262 33760.03 181.69 17100.94 37844.67 2017-09-19 05:15:00.000 262 33760.44 181.75 17100.94 37845.02 2017-09-19 05:16:00.000 262 33760.57 181.73 17101.01 37845.17 2017-09-19 05:17:00.000 262 33760.14 181.70 17101.07 37844.88 2017-09-19 05:18:00.000 262 33759.55 182.02 17101.22 37844.44 2017-09-19 05:19:00.000 262 33758.91 182.17 17101.37 37843.89 2017-09-19 05:20:00.000 262 33758.48 182.13 17101.48 37843.54 2017-09-19 05:21:00.000 262 33758.51 182.22 17101.55 37843.60 2017-09-19 05:22:00.000 262 33758.75 182.16 17101.61 37843.83 2017-09-19 05:23:00.000 262 33758.51 182.55 17101.69 37843.67 2017-09-19 05:24:00.000 262 33758.39 183.00 17101.80 37843.56 2017-09-19 05:25:00.000 262 33758.24 183.03 17101.82 37843.50 2017-09-19 05:26:00.000 262 33758.09 183.07 17101.92 37843.41 2017-09-19 05:27:00.000 262 33758.13 183.21 17101.93 37843.45 2017-09-19 05:28:00.000 262 33758.21 183.16 17101.98 37843.54 2017-09-19 05:29:00.000 262 33758.20 183.10 17102.07 37843.57 2017-09-19 05:30:00.000 262 33758.27 182.81 17102.15 37843.66 2017-09-19 05:31:00.000 262 33758.43 182.67 17102.26 37843.76 2017-09-19 05:32:00.000 262 33758.45 182.36 17102.35 37843.85 2017-09-19 05:33:00.000 262 33758.48 182.18 17102.44 37843.97 2017-09-19 05:34:00.000 262 33758.48 182.43 17102.51 37843.99 2017-09-19 05:35:00.000 262 33758.49 182.62 17102.59 37844.05 2017-09-19 05:36:00.000 262 33758.71 182.60 17102.57 37844.23 2017-09-19 05:37:00.000 262 33758.51 182.65 17102.73 37844.16 2017-09-19 05:38:00.000 262 33758.32 182.90 17102.78 37843.98 2017-09-19 05:39:00.000 262 33758.24 183.17 17102.81 37843.93 2017-09-19 05:40:00.000 262 33758.17 183.17 17102.89 37843.95 2017-09-19 05:41:00.000 262 33758.20 183.19 17102.99 37844.01 2017-09-19 05:42:00.000 262 33758.14 183.44 17103.02 37843.96 2017-09-19 05:43:00.000 262 33757.95 183.80 17103.09 37843.90 2017-09-19 05:44:00.000 262 33757.83 183.94 17103.16 37843.81 2017-09-19 05:45:00.000 262 33757.79 183.82 17103.27 37843.73 2017-09-19 05:46:00.000 262 33757.79 183.77 17103.34 37843.76 2017-09-19 05:47:00.000 262 33757.91 183.98 17103.41 37843.87 2017-09-19 05:48:00.000 262 33757.80 184.03 17103.45 37843.86 2017-09-19 05:49:00.000 262 33757.79 184.17 17103.51 37843.86 2017-09-19 05:50:00.000 262 33757.85 184.20 17103.58 37843.93 2017-09-19 05:51:00.000 262 33757.97 184.27 17103.60 37844.07 2017-09-19 05:52:00.000 262 33757.96 184.57 17103.65 37844.08 2017-09-19 05:53:00.000 262 33757.95 184.77 17103.70 37844.15 2017-09-19 05:54:00.000 262 33757.91 184.73 17103.75 37844.13 2017-09-19 05:55:00.000 262 33757.75 184.76 17103.86 37844.01 2017-09-19 05:56:00.000 262 33757.75 185.01 17103.87 37844.02 2017-09-19 05:57:00.000 262 33757.73 185.20 17103.89 37844.01 2017-09-19 05:58:00.000 262 33757.65 185.46 17103.98 37843.94 2017-09-19 05:59:00.000 262 33758.09 185.42 17103.99 37844.28 2017-09-19 06:00:00.000 262 33758.20 185.56 17104.04 37844.41 2017-09-19 06:01:00.000 262 33758.06 186.13 17104.06 37844.33 2017-09-19 06:02:00.000 262 33758.22 186.30 17104.10 37844.46 2017-09-19 06:03:00.000 262 33758.48 186.41 17104.06 37844.67 2017-09-19 06:04:00.000 262 33758.82 186.55 17104.08 37845.01 2017-09-19 06:05:00.000 262 33759.14 186.58 17104.12 37845.25 2017-09-19 06:06:00.000 262 33759.56 186.85 17104.13 37845.65 2017-09-19 06:07:00.000 262 33759.68 187.18 17104.19 37845.75 2017-09-19 06:08:00.000 262 33759.87 187.49 17104.17 37845.94 2017-09-19 06:09:00.000 262 33760.20 187.72 17104.17 37846.21 2017-09-19 06:10:00.000 262 33760.40 187.98 17104.22 37846.36 2017-09-19 06:11:00.000 262 33760.49 188.36 17104.23 37846.52 2017-09-19 06:12:00.000 262 33760.34 188.92 17104.27 37846.38 2017-09-19 06:13:00.000 262 33760.32 189.22 17104.23 37846.32 2017-09-19 06:14:00.000 262 33760.22 189.40 17104.21 37846.28 2017-09-19 06:15:00.000 262 33760.11 189.79 17104.25 37846.11 2017-09-19 06:16:00.000 262 33760.17 189.78 17104.19 37846.23 2017-09-19 06:17:00.000 262 33760.26 189.75 17104.30 37846.35 2017-09-19 06:18:00.000 262 33760.44 189.86 17104.25 37846.50 2017-09-19 06:19:00.000 262 33760.66 189.73 17104.29 37846.66 2017-09-19 06:20:00.000 262 33760.55 190.25 17104.32 37846.64 2017-09-19 06:21:00.000 262 33760.62 190.73 17104.31 37846.68 2017-09-19 06:22:00.000 262 33760.82 190.58 17104.32 37846.84 2017-09-19 06:23:00.000 262 33760.84 190.66 17104.31 37846.92 2017-09-19 06:24:00.000 262 33761.00 191.06 17104.30 37847.04 2017-09-19 06:25:00.000 262 33761.11 191.38 17104.26 37847.12 2017-09-19 06:26:00.000 262 33761.11 191.86 17104.28 37847.17 2017-09-19 06:27:00.000 262 33761.20 192.16 17104.28 37847.21 2017-09-19 06:28:00.000 262 33761.35 192.30 17104.30 37847.38 2017-09-19 06:29:00.000 262 33761.57 192.33 17104.29 37847.52 2017-09-19 06:30:00.000 262 33761.77 192.42 17104.21 37847.70 2017-09-19 06:31:00.000 262 33761.89 192.75 17104.21 37847.77 2017-09-19 06:32:00.000 262 33762.10 192.94 17104.18 37847.95 2017-09-19 06:33:00.000 262 33762.17 193.25 17104.24 37848.02 2017-09-19 06:34:00.000 262 33762.16 193.60 17104.17 37848.02 2017-09-19 06:35:00.000 262 33762.21 193.58 17104.16 37848.09 2017-09-19 06:36:00.000 262 33762.30 193.46 17104.15 37848.21 2017-09-19 06:37:00.000 262 33762.19 193.75 17104.15 37848.12 2017-09-19 06:38:00.000 262 33762.25 193.97 17104.13 37848.17 2017-09-19 06:39:00.000 262 33762.42 194.10 17104.11 37848.33 2017-09-19 06:40:00.000 262 33762.38 193.94 17104.16 37848.28 2017-09-19 06:41:00.000 262 33762.42 193.91 17104.17 37848.33 2017-09-19 06:42:00.000 262 33762.53 193.85 17104.21 37848.37 2017-09-19 06:43:00.000 262 33762.59 193.79 17104.21 37848.45 2017-09-19 06:44:00.000 262 33762.54 193.93 17104.16 37848.44 2017-09-19 06:45:00.000 262 33762.66 194.11 17104.11 37848.55 2017-09-19 06:46:00.000 262 33762.72 194.11 17104.10 37848.59 2017-09-19 06:47:00.000 262 33762.93 193.99 17104.16 37848.73 2017-09-19 06:48:00.000 262 33762.93 194.38 17104.15 37848.70 2017-09-19 06:49:00.000 262 33762.76 194.86 17104.12 37848.60 2017-09-19 06:50:00.000 262 33762.49 195.32 17104.05 37848.35 2017-09-19 06:51:00.000 262 33762.02 195.75 17104.02 37847.93 2017-09-19 06:52:00.000 262 33762.09 195.65 17103.97 37847.98 2017-09-19 06:53:00.000 262 33761.89 195.30 17104.01 37847.82 2017-09-19 06:54:00.000 262 33762.09 194.80 17104.06 37847.95 2017-09-19 06:55:00.000 262 33761.81 195.10 17104.11 37847.77 2017-09-19 06:56:00.000 262 33761.56 195.58 17104.10 37847.52 2017-09-19 06:57:00.000 262 33761.80 195.59 17104.08 37847.74 2017-09-19 06:58:00.000 262 33761.43 195.93 17104.13 37847.49 2017-09-19 06:59:00.000 262 33761.48 196.54 17104.09 37847.56 2017-09-19 07:00:00.000 262 33761.38 196.82 17104.06 37847.43 2017-09-19 07:01:00.000 262 33761.13 196.95 17104.13 37847.20 2017-09-19 07:02:00.000 262 33761.68 196.54 17104.04 37847.63 2017-09-19 07:03:00.000 262 33761.46 196.66 17104.10 37847.46 2017-09-19 07:04:00.000 262 33761.53 197.08 17104.07 37847.48 2017-09-19 07:05:00.000 262 33761.23 197.05 17104.06 37847.22 2017-09-19 07:06:00.000 262 33761.40 197.31 17104.06 37847.38 2017-09-19 07:07:00.000 262 33761.34 197.56 17104.08 37847.34 2017-09-19 07:08:00.000 262 33761.26 197.82 17104.03 37847.26 2017-09-19 07:09:00.000 262 33761.36 198.33 17103.99 37847.31 2017-09-19 07:10:00.000 262 33761.55 198.33 17103.88 37847.43 2017-09-19 07:11:00.000 262 33761.46 198.47 17103.96 37847.35 2017-09-19 07:12:00.000 262 33761.26 198.94 17103.90 37847.19 2017-09-19 07:13:00.000 262 33761.40 199.27 17103.82 37847.20 2017-09-19 07:14:00.000 262 33761.59 199.55 17103.76 37847.36 2017-09-19 07:15:00.000 262 33761.66 199.94 17103.68 37847.39 2017-09-19 07:16:00.000 262 33761.70 200.04 17103.59 37847.44 2017-09-19 07:17:00.000 262 33761.75 200.01 17103.58 37847.48 2017-09-19 07:18:00.000 262 33761.64 200.23 17103.54 37847.40 2017-09-19 07:19:00.000 262 33761.62 200.79 17103.41 37847.32 2017-09-19 07:20:00.000 262 33761.98 201.05 17103.33 37847.56 2017-09-19 07:21:00.000 262 33762.32 201.25 17103.24 37847.81 2017-09-19 07:22:00.000 262 33762.51 201.56 17103.09 37847.93 2017-09-19 07:23:00.000 262 33762.68 201.67 17103.01 37848.04 2017-09-19 07:24:00.000 262 33763.22 201.50 17102.85 37848.46 2017-09-19 07:25:00.000 262 33763.39 201.52 17102.78 37848.62 2017-09-19 07:26:00.000 262 33763.65 201.60 17102.66 37848.79 2017-09-19 07:27:00.000 262 33764.05 201.65 17102.49 37849.07 2017-09-19 07:28:00.000 262 33764.22 201.73 17102.37 37849.17 2017-09-19 07:29:00.000 262 33764.00 201.99 17102.29 37848.96 2017-09-19 07:30:00.000 262 33764.12 202.15 17102.17 37849.01 2017-09-19 07:31:00.000 262 33764.46 202.00 17102.03 37849.16 2017-09-19 07:32:00.000 262 33764.65 201.53 17101.90 37849.32 2017-09-19 07:33:00.000 262 33764.59 201.15 17101.86 37849.24 2017-09-19 07:34:00.000 262 33764.42 201.13 17101.82 37849.06 2017-09-19 07:35:00.000 262 33764.55 201.13 17101.74 37849.09 2017-09-19 07:36:00.000 262 33764.63 201.28 17101.57 37849.14 2017-09-19 07:37:00.000 262 33764.73 201.55 17101.50 37849.17 2017-09-19 07:38:00.000 262 33764.79 201.62 17101.41 37849.17 2017-09-19 07:39:00.000 262 33764.84 201.80 17101.27 37849.20 2017-09-19 07:40:00.000 262 33764.86 201.76 17101.16 37849.21 2017-09-19 07:41:00.000 262 33764.99 201.73 17101.07 37849.25 2017-09-19 07:42:00.000 262 33764.96 201.64 17100.98 37849.17 2017-09-19 07:43:00.000 262 33764.91 201.69 17100.82 37849.07 2017-09-19 07:44:00.000 262 33764.84 201.78 17100.71 37848.88 2017-09-19 07:45:00.000 262 33764.99 201.80 17100.63 37848.81 2017-09-19 07:46:00.000 262 33765.26 201.84 17100.47 37848.97 2017-09-19 07:47:00.000 262 33765.45 201.95 17100.26 37849.08 2017-09-19 07:48:00.000 262 33765.65 202.01 17100.05 37849.19 2017-09-19 07:49:00.000 262 33765.78 202.02 17099.84 37849.32 2017-09-19 07:50:00.000 262 33766.04 202.00 17099.59 37849.48 2017-09-19 07:51:00.000 262 33766.23 202.04 17099.40 37849.50 2017-09-19 07:52:00.000 262 33766.51 201.92 17099.20 37849.70 2017-09-19 07:53:00.000 262 33766.63 201.79 17098.96 37849.71 2017-09-19 07:54:00.000 262 33766.62 201.68 17098.83 37849.63 2017-09-19 07:55:00.000 262 33766.73 201.53 17098.65 37849.64 2017-09-19 07:56:00.000 262 33767.15 201.39 17098.41 37849.93 2017-09-19 07:57:00.000 262 33767.43 201.45 17098.19 37850.11 2017-09-19 07:58:00.000 262 33767.66 201.51 17097.93 37850.25 2017-09-19 07:59:00.000 262 33767.91 201.46 17097.74 37850.35 2017-09-19 08:00:00.000 262 33768.04 201.59 17097.47 37850.36 2017-09-19 08:01:00.000 262 33768.11 201.82 17097.22 37850.30 2017-09-19 08:02:00.000 262 33768.44 201.82 17096.93 37850.41 2017-09-19 08:03:00.000 262 33768.48 201.37 17096.76 37850.47 2017-09-19 08:04:00.000 262 33768.65 201.03 17096.60 37850.51 2017-09-19 08:05:00.000 262 33768.78 201.05 17096.43 37850.48 2017-09-19 08:06:00.000 262 33768.98 200.99 17096.16 37850.52 2017-09-19 08:07:00.000 262 33769.23 200.93 17095.93 37850.68 2017-09-19 08:08:00.000 262 33769.46 200.85 17095.67 37850.71 2017-09-19 08:09:00.000 262 33769.46 200.61 17095.45 37850.71 2017-09-19 08:10:00.000 262 33769.54 200.40 17095.16 37850.64 2017-09-19 08:11:00.000 262 33769.85 200.23 17094.90 37850.84 2017-09-19 08:12:00.000 262 33770.07 200.15 17094.70 37850.95 2017-09-19 08:13:00.000 262 33770.27 200.00 17094.47 37850.98 2017-09-19 08:14:00.000 262 33770.75 199.61 17094.23 37851.27 2017-09-19 08:15:00.000 262 33771.24 198.88 17093.97 37851.64 2017-09-19 08:16:00.000 262 33771.40 198.49 17093.79 37851.63 2017-09-19 08:17:00.000 262 33771.22 198.51 17093.60 37851.43 2017-09-19 08:18:00.000 262 33771.29 198.55 17093.37 37851.43 2017-09-19 08:19:00.000 262 33771.83 198.47 17093.18 37851.73 2017-09-19 08:20:00.000 262 33771.63 198.60 17092.99 37851.50 2017-09-19 08:21:00.000 262 33771.49 199.06 17092.79 37851.29 2017-09-19 08:22:00.000 262 33771.58 199.33 17092.53 37851.23 2017-09-19 08:23:00.000 262 33771.73 199.31 17092.39 37851.27 2017-09-19 08:24:00.000 262 33771.78 199.19 17092.28 37851.26 2017-09-19 08:25:00.000 262 33771.77 198.81 17092.16 37851.17 2017-09-19 08:26:00.000 262 33771.62 198.18 17092.10 37851.01 2017-09-19 08:27:00.000 262 33771.63 197.48 17091.98 37851.01 2017-09-19 08:28:00.000 262 33772.19 196.75 17091.90 37851.45 2017-09-19 08:29:00.000 262 33772.47 196.54 17091.70 37851.61 2017-09-19 08:30:00.000 262 33772.99 196.51 17091.44 37852.00 2017-09-19 08:31:00.000 262 33773.69 196.57 17091.12 37852.46 2017-09-19 08:32:00.000 262 33773.67 196.73 17090.82 37852.33 2017-09-19 08:33:00.000 262 33773.31 196.95 17090.63 37851.93 2017-09-19 08:34:00.000 262 33773.27 197.06 17090.50 37851.84 2017-09-19 08:35:00.000 262 33773.14 196.98 17090.35 37851.67 2017-09-19 08:36:00.000 262 33773.22 196.80 17090.18 37851.70 2017-09-19 08:37:00.000 262 33773.83 196.63 17089.99 37852.12 2017-09-19 08:38:00.000 262 33774.23 196.50 17089.81 37852.41 2017-09-19 08:39:00.000 262 33774.73 195.82 17089.66 37852.78 2017-09-19 08:40:00.000 262 33775.04 195.50 17089.52 37853.03 2017-09-19 08:41:00.000 262 33775.02 195.19 17089.42 37852.93 2017-09-19 08:42:00.000 262 33775.41 194.94 17089.21 37853.16 2017-09-19 08:43:00.000 262 33776.09 194.73 17088.97 37853.62 2017-09-19 08:44:00.000 262 33776.64 194.40 17088.75 37854.02 2017-09-19 08:45:00.000 262 33776.90 194.16 17088.51 37854.19 2017-09-19 08:46:00.000 262 33776.88 193.99 17088.30 37854.09 2017-09-19 08:47:00.000 262 33776.85 194.03 17088.15 37853.98 2017-09-19 08:48:00.000 262 33776.66 194.04 17087.97 37853.74 2017-09-19 08:49:00.000 262 33776.66 193.91 17087.86 37853.66 2017-09-19 08:50:00.000 262 33776.58 193.78 17087.79 37853.58 2017-09-19 08:51:00.000 262 33776.80 193.52 17087.68 37853.71 2017-09-19 08:52:00.000 262 33777.32 193.22 17087.51 37854.10 2017-09-19 08:53:00.000 262 33777.84 192.88 17087.32 37854.46 2017-09-19 08:54:00.000 262 33778.22 192.68 17087.12 37854.73 2017-09-19 08:55:00.000 262 33778.88 192.70 17086.89 37855.22 2017-09-19 08:56:00.000 262 33779.53 192.68 17086.63 37855.62 2017-09-19 08:57:00.000 262 33780.22 192.45 17086.46 37856.16 2017-09-19 08:58:00.000 262 33780.67 192.29 17086.31 37856.44 2017-09-19 08:59:00.000 262 33781.05 191.79 17086.14 37856.75 2017-09-19 09:00:00.000 262 33781.18 191.41 17085.96 37856.82 2017-09-19 09:01:00.000 262 33781.36 191.14 17085.78 37856.97 2017-09-19 09:02:00.000 262 33781.20 190.88 17085.74 37856.76 2017-09-19 09:03:00.000 262 33781.15 190.50 17085.66 37856.68 2017-09-19 09:04:00.000 262 33781.14 190.19 17085.56 37856.59 2017-09-19 09:05:00.000 262 33781.24 189.94 17085.38 37856.61 2017-09-19 09:06:00.000 262 33781.80 189.79 17085.22 37857.01 2017-09-19 09:07:00.000 262 33782.08 189.49 17085.08 37857.23 2017-09-19 09:08:00.000 262 33782.27 189.17 17084.94 37857.36 2017-09-19 09:09:00.000 262 33782.53 188.84 17084.81 37857.48 2017-09-19 09:10:00.000 262 33782.79 188.47 17084.74 37857.68 2017-09-19 09:11:00.000 262 33783.10 188.00 17084.57 37857.96 2017-09-19 09:12:00.000 262 33783.33 187.47 17084.52 37858.14 2017-09-19 09:13:00.000 262 33783.38 186.93 17084.49 37858.15 2017-09-19 09:14:00.000 262 33782.89 186.63 17084.41 37857.71 2017-09-19 09:15:00.000 262 33782.35 186.70 17084.29 37857.18 2017-09-19 09:16:00.000 262 33781.96 187.10 17084.26 37856.73 2017-09-19 09:17:00.000 262 33781.51 187.39 17084.18 37856.31 2017-09-19 09:18:00.000 262 33781.68 187.03 17084.08 37856.43 2017-09-19 09:19:00.000 262 33781.67 186.82 17084.00 37856.31 2017-09-19 09:20:00.000 262 33781.41 186.51 17083.95 37856.09 2017-09-19 09:21:00.000 262 33780.93 186.18 17083.92 37855.69 2017-09-19 09:22:00.000 262 33780.35 185.86 17083.91 37855.10 2017-09-19 09:23:00.000 262 33780.49 185.17 17083.74 37855.15 2017-09-19 09:24:00.000 262 33780.38 184.59 17083.68 37855.10 2017-09-19 09:25:00.000 262 33780.41 184.43 17083.50 37854.98 2017-09-19 09:26:00.000 262 33780.87 184.41 17083.28 37855.26 2017-09-19 09:27:00.000 262 33781.58 183.99 17083.11 37855.80 2017-09-19 09:28:00.000 262 33782.10 183.39 17082.92 37856.19 2017-09-19 09:29:00.000 262 33782.06 183.14 17082.73 37856.15 2017-09-19 09:30:00.000 262 33782.03 182.84 17082.58 37856.02 2017-09-19 09:31:00.000 262 33782.54 181.81 17082.38 37856.38 2017-09-19 09:32:00.000 262 33782.97 180.57 17082.23 37856.70 2017-09-19 09:33:00.000 262 33782.96 180.44 17082.13 37856.70 2017-09-19 09:34:00.000 262 33782.63 180.76 17081.89 37856.36 2017-09-19 09:35:00.000 262 33783.03 180.88 17081.72 37856.47 2017-09-19 09:36:00.000 262 33783.78 180.21 17081.54 37857.11 2017-09-19 09:37:00.000 262 33784.94 179.46 17081.36 37858.06 2017-09-19 09:38:00.000 262 33785.67 178.58 17081.16 37858.66 2017-09-19 09:39:00.000 262 33785.56 178.09 17081.08 37858.54 2017-09-19 09:40:00.000 262 33785.73 177.63 17080.88 37858.58 2017-09-19 09:41:00.000 262 33785.63 177.30 17080.79 37858.45 2017-09-19 09:42:00.000 262 33785.47 177.26 17080.63 37858.24 2017-09-19 09:43:00.000 262 33785.24 177.39 17080.55 37857.99 2017-09-19 09:44:00.000 262 33784.96 177.39 17080.52 37857.66 2017-09-19 09:45:00.000 262 33785.22 177.32 17080.32 37857.90 2017-09-19 09:46:00.000 262 33785.54 177.05 17080.13 37858.11 2017-09-19 09:47:00.000 262 33785.57 176.76 17080.09 37858.12 2017-09-19 09:48:00.000 262 33785.38 176.80 17079.91 37857.92 2017-09-19 09:49:00.000 262 33785.37 176.49 17079.81 37857.88 2017-09-19 09:50:00.000 262 33785.41 176.66 17079.66 37857.81 2017-09-19 09:51:00.000 262 33785.52 176.74 17079.54 37857.83 2017-09-19 09:52:00.000 262 33785.28 176.75 17079.40 37857.63 2017-09-19 09:53:00.000 262 33785.10 176.76 17079.38 37857.43 2017-09-19 09:54:00.000 262 33785.67 176.64 17079.23 37857.92 2017-09-19 09:55:00.000 262 33786.38 175.92 17079.08 37858.41 2017-09-19 09:56:00.000 262 33786.35 175.22 17079.02 37858.43 2017-09-19 09:57:00.000 262 33785.97 175.08 17078.98 37858.06 2017-09-19 09:58:00.000 262 33786.41 174.39 17078.88 37858.28 2017-09-19 09:59:00.000 262 33787.08 173.30 17078.72 37858.86 2017-09-19 10:00:00.000 262 33786.91 172.71 17078.64 37858.73 2017-09-19 10:01:00.000 262 33786.60 172.41 17078.58 37858.43 2017-09-19 10:02:00.000 262 33786.67 171.95 17078.45 37858.37 2017-09-19 10:03:00.000 262 33787.05 171.63 17078.20 37858.58 2017-09-19 10:04:00.000 262 33786.99 171.61 17078.14 37858.50 2017-09-19 10:05:00.000 262 33787.14 171.17 17078.00 37858.53 2017-09-19 10:06:00.000 262 33787.37 170.39 17077.87 37858.71 2017-09-19 10:07:00.000 262 33787.48 170.23 17077.78 37858.74 2017-09-19 10:08:00.000 262 33787.51 169.92 17077.64 37858.74 2017-09-19 10:09:00.000 262 33787.46 169.64 17077.55 37858.70 2017-09-19 10:10:00.000 262 33787.36 169.33 17077.51 37858.57 2017-09-19 10:11:00.000 262 33787.11 169.16 17077.49 37858.35 2017-09-19 10:12:00.000 262 33787.17 168.87 17077.42 37858.37 2017-09-19 10:13:00.000 262 33787.30 168.57 17077.36 37858.48 2017-09-19 10:14:00.000 262 33787.36 168.08 17077.38 37858.51 2017-09-19 10:15:00.000 262 33787.35 167.68 17077.35 37858.54 2017-09-19 10:16:00.000 262 33787.43 167.23 17077.31 37858.51 2017-09-19 10:17:00.000 262 33787.49 166.55 17077.30 37858.58 2017-09-19 10:18:00.000 262 33787.47 166.21 17077.30 37858.55 2017-09-19 10:19:00.000 262 33787.28 166.10 17077.31 37858.36 2017-09-19 10:20:00.000 262 33787.18 165.78 17077.27 37858.27 2017-09-19 10:21:00.000 262 33787.38 165.20 17077.28 37858.39 2017-09-19 10:22:00.000 262 33787.45 164.79 17077.26 37858.49 2017-09-19 10:23:00.000 262 33787.55 164.59 17077.24 37858.57 2017-09-19 10:24:00.000 262 33787.29 164.59 17077.32 37858.35 2017-09-19 10:25:00.000 262 33787.10 164.45 17077.42 37858.20 2017-09-19 10:26:00.000 262 33786.97 164.33 17077.49 37858.04 2017-09-19 10:27:00.000 262 33787.01 164.20 17077.50 37858.09 2017-09-19 10:28:00.000 262 33786.49 164.25 17077.55 37857.70 2017-09-19 10:29:00.000 262 33786.24 164.10 17077.62 37857.48 2017-09-19 10:30:00.000 262 33786.06 163.83 17077.70 37857.33 2017-09-19 10:31:00.000 262 33785.73 163.94 17077.84 37857.14 2017-09-19 10:32:00.000 262 33785.02 164.06 17077.97 37856.61 2017-09-19 10:33:00.000 262 33784.52 164.12 17078.04 37856.19 2017-09-19 10:34:00.000 262 33784.48 163.52 17078.17 37856.18 2017-09-19 10:35:00.000 262 33783.79 163.43 17078.36 37855.75 2017-09-19 10:36:00.000 262 33783.33 163.68 17078.56 37855.30 2017-09-19 10:37:00.000 262 33783.56 163.33 17078.64 37855.59 2017-09-19 10:38:00.000 262 33783.46 163.09 17078.79 37855.56 2017-09-19 10:39:00.000 262 33783.30 162.72 17078.89 37855.49 2017-09-19 10:40:00.000 262 33783.35 162.29 17079.05 37855.57 2017-09-19 10:41:00.000 262 33783.29 161.63 17079.28 37855.60 2017-09-19 10:42:00.000 262 33782.61 161.17 17079.48 37855.10 2017-09-19 10:43:00.000 262 33781.99 161.19 17079.70 37854.63 2017-09-19 10:44:00.000 262 33781.65 161.09 17079.91 37854.42 2017-09-19 10:45:00.000 262 33781.71 160.81 17080.10 37854.51 2017-09-19 10:46:00.000 262 33781.54 160.62 17080.28 37854.50 2017-09-19 10:47:00.000 262 33781.11 160.27 17080.47 37854.24 2017-09-19 10:48:00.000 262 33781.07 159.69 17080.72 37854.19 2017-09-19 10:49:00.000 262 33780.90 159.15 17080.86 37854.20 2017-09-19 10:50:00.000 262 33780.22 159.30 17081.09 37853.72 2017-09-19 10:51:00.000 262 33779.93 159.41 17081.35 37853.44 2017-09-19 10:52:00.000 262 33780.10 159.18 17081.47 37853.69 2017-09-19 10:53:00.000 262 33780.21 158.88 17081.57 37853.86 2017-09-19 10:54:00.000 262 33780.24 158.50 17081.74 37853.98 2017-09-19 10:55:00.000 262 33780.07 158.29 17081.97 37853.91 2017-09-19 10:56:00.000 262 33779.76 158.27 17082.14 37853.72 2017-09-19 10:57:00.000 262 33780.00 158.00 17082.24 37853.95 2017-09-19 10:58:00.000 262 33780.41 157.69 17082.31 37854.37 2017-09-19 10:59:00.000 262 33780.45 157.45 17082.47 37854.45 2017-09-19 11:00:00.000 262 33780.26 157.67 17082.66 37854.39 2017-09-19 11:01:00.000 262 33780.00 157.88 17082.75 37854.17 2017-09-19 11:02:00.000 262 33779.92 157.91 17082.92 37854.21 2017-09-19 11:03:00.000 262 33779.93 157.66 17083.06 37854.33 2017-09-19 11:04:00.000 262 33779.64 157.28 17083.24 37854.13 2017-09-19 11:05:00.000 262 33779.02 157.27 17083.51 37853.59 2017-09-19 11:06:00.000 262 33778.54 157.29 17083.61 37853.23 2017-09-19 11:07:00.000 262 33778.15 157.41 17083.71 37852.94 2017-09-19 11:08:00.000 262 33778.04 157.36 17083.81 37852.90 2017-09-19 11:09:00.000 262 33778.05 157.19 17083.94 37852.97 2017-09-19 11:10:00.000 262 33778.05 157.23 17084.05 37853.01 2017-09-19 11:11:00.000 262 33778.08 157.15 17084.22 37853.11 2017-09-19 11:12:00.000 262 33778.07 157.13 17084.29 37853.12 2017-09-19 11:13:00.000 262 33778.03 157.11 17084.38 37853.14 2017-09-19 11:14:00.000 262 33777.99 157.18 17084.49 37853.13 2017-09-19 11:15:00.000 262 33778.06 156.87 17084.56 37853.23 2017-09-19 11:16:00.000 262 33778.16 156.67 17084.68 37853.36 2017-09-19 11:17:00.000 262 33778.33 156.51 17084.82 37853.63 2017-09-19 11:18:00.000 262 33778.49 156.44 17084.92 37853.79 2017-09-19 11:19:00.000 262 33778.44 156.53 17085.13 37853.81 2017-09-19 11:20:00.000 262 33778.41 156.59 17085.25 37853.85 2017-09-19 11:21:00.000 262 33778.63 156.39 17085.37 37854.10 2017-09-19 11:22:00.000 262 33778.76 156.21 17085.54 37854.22 2017-09-19 11:23:00.000 262 33778.71 156.21 17085.65 37854.24 2017-09-19 11:24:00.000 262 33778.64 156.18 17085.75 37854.28 2017-09-19 11:25:00.000 262 33778.56 156.08 17085.96 37854.27 2017-09-19 11:26:00.000 262 33778.39 156.09 17086.17 37854.18 2017-09-19 11:27:00.000 262 33778.16 156.16 17086.35 37854.10 2017-09-19 11:28:00.000 262 33778.01 156.19 17086.48 37854.00 2017-09-19 11:29:00.000 262 33778.09 156.13 17086.67 37854.15 2017-09-19 11:30:00.000 262 33778.32 156.02 17086.82 37854.40 2017-09-19 11:31:00.000 262 33778.53 155.84 17086.94 37854.69 2017-09-19 11:32:00.000 262 33778.65 155.67 17087.09 37854.88 2017-09-19 11:33:00.000 262 33778.50 155.73 17087.25 37854.82 2017-09-19 11:34:00.000 262 33778.50 155.85 17087.45 37854.85 2017-09-19 11:35:00.000 262 33778.58 155.84 17087.58 37855.03 2017-09-19 11:36:00.000 262 33778.64 155.80 17087.75 37855.18 2017-09-19 11:37:00.000 262 33778.73 155.76 17087.87 37855.30 2017-09-19 11:38:00.000 262 33778.92 155.59 17087.96 37855.49 2017-09-19 11:39:00.000 262 33779.08 155.61 17088.07 37855.70 2017-09-19 11:40:00.000 262 33778.99 155.58 17088.17 37855.68 2017-09-19 11:41:00.000 262 33778.84 155.80 17088.22 37855.56 2017-09-19 11:42:00.000 262 33778.85 155.83 17088.31 37855.64 2017-09-19 11:43:00.000 262 33778.70 156.14 17088.42 37855.60 2017-09-19 11:44:00.000 262 33779.07 156.14 17088.47 37855.90 2017-09-19 11:45:00.000 262 33779.08 156.25 17088.60 37855.93 2017-09-19 11:46:00.000 262 33779.08 156.24 17088.62 37855.97 2017-09-19 11:47:00.000 262 33779.21 156.17 17088.72 37856.15 2017-09-19 11:48:00.000 262 33779.50 155.99 17088.80 37856.45 2017-09-19 11:49:00.000 262 33779.22 156.13 17088.92 37856.31 2017-09-19 11:50:00.000 262 33779.36 156.16 17089.02 37856.42 2017-09-19 11:51:00.000 262 33779.63 156.15 17089.13 37856.71 2017-09-19 11:52:00.000 262 33780.03 156.23 17089.16 37857.14 2017-09-19 11:53:00.000 262 33780.27 156.51 17089.15 37857.37 2017-09-19 11:54:00.000 262 33780.66 156.51 17089.15 37857.68 2017-09-19 11:55:00.000 262 33781.05 156.41 17089.20 37858.08 2017-09-19 11:56:00.000 262 33781.25 156.23 17089.34 37858.29 2017-09-19 11:57:00.000 262 33781.34 155.87 17089.50 37858.43 2017-09-19 11:58:00.000 262 33781.04 155.72 17089.66 37858.21 2017-09-19 11:59:00.000 262 33780.30 155.66 17089.84 37857.66 2017-09-19 12:00:00.000 262 33779.76 155.67 17089.98 37857.20 2017-09-19 12:01:00.000 262 33779.98 155.35 17090.13 37857.44 2017-09-19 12:02:00.000 262 33780.16 154.81 17090.23 37857.67 2017-09-19 12:03:00.000 262 33779.87 154.47 17090.37 37857.51 2017-09-19 12:04:00.000 262 33779.35 154.31 17090.52 37857.06 2017-09-19 12:05:00.000 262 33779.36 154.14 17090.58 37857.12 2017-09-19 12:06:00.000 262 33779.42 154.05 17090.74 37857.24 2017-09-19 12:07:00.000 262 33779.55 153.98 17090.81 37857.38 2017-09-19 12:08:00.000 262 33779.50 154.05 17090.86 37857.31 2017-09-19 12:09:00.000 262 33779.19 154.15 17090.94 37857.15 2017-09-19 12:10:00.000 262 33778.97 154.40 17091.08 37857.08 2017-09-19 12:11:00.000 262 33778.81 154.75 17091.19 37856.93 2017-09-19 12:12:00.000 262 33778.86 154.98 17091.25 37856.98 2017-09-19 12:13:00.000 262 33779.17 155.19 17091.31 37857.28 2017-09-19 12:14:00.000 262 33779.16 155.23 17091.47 37857.29 2017-09-19 12:15:00.000 262 33779.15 155.14 17091.58 37857.33 2017-09-19 12:16:00.000 262 33778.89 155.12 17091.69 37857.17 2017-09-19 12:17:00.000 262 33778.35 155.24 17091.78 37856.76 2017-09-19 12:18:00.000 262 33777.67 155.31 17091.96 37856.25 2017-09-19 12:19:00.000 262 33776.68 155.60 17092.12 37855.40 2017-09-19 12:20:00.000 262 33776.20 156.01 17092.11 37855.03 2017-09-19 12:21:00.000 262 33775.91 156.20 17092.21 37854.76 2017-09-19 12:22:00.000 262 33775.81 156.62 17092.21 37854.70 2017-09-19 12:23:00.000 262 33775.83 156.74 17092.20 37854.75 2017-09-19 12:24:00.000 262 33776.10 156.92 17092.23 37854.91 2017-09-19 12:25:00.000 262 33776.38 156.91 17092.27 37855.21 2017-09-19 12:26:00.000 262 33776.86 156.93 17092.22 37855.64 2017-09-19 12:27:00.000 262 33776.88 156.96 17092.27 37855.64 2017-09-19 12:28:00.000 262 33777.16 156.88 17092.25 37855.94 2017-09-19 12:29:00.000 262 33777.34 156.75 17092.34 37856.13 2017-09-19 12:30:00.000 262 33777.59 156.79 17092.39 37856.39 2017-09-19 12:31:00.000 262 33777.46 156.88 17092.49 37856.22 2017-09-19 12:32:00.000 262 33777.67 156.81 17092.57 37856.41 2017-09-19 12:33:00.000 262 33777.61 156.78 17092.66 37856.42 2017-09-19 12:34:00.000 262 33777.45 156.78 17092.73 37856.26 2017-09-19 12:35:00.000 262 33777.06 156.75 17092.83 37856.08 2017-09-19 12:36:00.000 262 33777.50 156.81 17092.84 37856.41 2017-09-19 12:37:00.000 262 33777.32 157.08 17092.91 37856.27 2017-09-19 12:38:00.000 262 33776.85 157.10 17092.98 37855.90 2017-09-19 12:39:00.000 262 33777.73 157.06 17092.92 37856.72 2017-09-19 12:40:00.000 262 33777.30 157.04 17093.06 37856.36 2017-09-19 12:41:00.000 262 33777.07 156.89 17093.15 37856.20 2017-09-19 12:42:00.000 262 33777.50 156.94 17093.19 37856.60 2017-09-19 12:43:00.000 262 33777.50 157.16 17093.25 37856.63 2017-09-19 12:44:00.000 262 33776.96 156.94 17093.39 37856.27 2017-09-19 12:45:00.000 262 33777.16 157.35 17093.50 37856.44 2017-09-19 12:46:00.000 262 33777.24 157.47 17093.55 37856.55 2017-09-19 12:47:00.000 262 33777.31 157.37 17093.62 37856.65 2017-09-19 12:48:00.000 262 33777.75 157.21 17093.70 37857.11 2017-09-19 12:49:00.000 262 33778.15 156.99 17093.77 37857.51 2017-09-19 12:50:00.000 262 33778.44 156.81 17093.85 37857.82 2017-09-19 12:51:00.000 262 33778.73 156.88 17093.95 37858.12 2017-09-19 12:52:00.000 262 33778.91 156.73 17094.06 37858.34 2017-09-19 12:53:00.000 262 33779.07 156.75 17094.16 37858.54 2017-09-19 12:54:00.000 262 33778.89 156.79 17094.25 37858.47 2017-09-19 12:55:00.000 262 33778.84 156.98 17094.35 37858.43 2017-09-19 12:56:00.000 262 33778.84 157.31 17094.45 37858.40 2017-09-19 12:57:00.000 262 33778.55 157.89 17094.55 37858.25 2017-09-19 12:58:00.000 262 33778.37 158.42 17094.63 37858.11 2017-09-19 12:59:00.000 262 33778.38 158.71 17094.69 37858.17 2017-09-19 13:00:00.000 262 33778.58 158.98 17094.79 37858.33 2017-09-19 13:01:00.000 262 33778.49 159.15 17094.96 37858.29 2017-09-19 13:02:00.000 262 33778.60 159.15 17095.09 37858.48 2017-09-19 13:03:00.000 262 33778.64 159.08 17095.23 37858.57 2017-09-19 13:04:00.000 262 33778.25 159.03 17095.37 37858.36 2017-09-19 13:05:00.000 262 33777.97 159.18 17095.53 37858.11 2017-09-19 13:06:00.000 262 33777.84 159.27 17095.67 37858.08 2017-09-19 13:07:00.000 262 33777.82 159.41 17095.84 37858.13 2017-09-19 13:08:00.000 262 33777.61 159.55 17095.94 37857.96 2017-09-19 13:09:00.000 262 33777.35 159.70 17096.03 37857.86 2017-09-19 13:10:00.000 262 33777.06 159.84 17096.21 37857.68 2017-09-19 13:11:00.000 262 33776.89 160.05 17096.36 37857.57 2017-09-19 13:12:00.000 262 33776.76 160.22 17096.47 37857.51 2017-09-19 13:13:00.000 262 33776.30 160.37 17096.60 37857.20 2017-09-19 13:14:00.000 262 33776.13 160.45 17096.82 37857.11 2017-09-19 13:15:00.000 262 33776.08 160.51 17096.97 37857.10 2017-09-19 13:16:00.000 262 33776.11 160.71 17097.11 37857.22 2017-09-19 13:17:00.000 262 33775.92 160.98 17097.23 37857.11 2017-09-19 13:18:00.000 262 33775.87 161.25 17097.36 37857.12 2017-09-19 13:19:00.000 262 33775.95 161.63 17097.47 37857.16 2017-09-19 13:20:00.000 262 33776.10 161.94 17097.57 37857.35 2017-09-19 13:21:00.000 262 33775.98 162.26 17097.74 37857.36 2017-09-19 13:22:00.000 262 33775.92 162.52 17097.81 37857.33 2017-09-19 13:23:00.000 262 33776.18 162.90 17097.92 37857.58 2017-09-19 13:24:00.000 262 33776.25 163.07 17098.01 37857.71 2017-09-19 13:25:00.000 262 33776.17 163.35 17098.08 37857.70 2017-09-19 13:26:00.000 262 33775.82 163.40 17098.25 37857.47 2017-09-19 13:27:00.000 262 33775.47 163.36 17098.34 37857.24 2017-09-19 13:28:00.000 262 33775.27 163.37 17098.51 37857.15 2017-09-19 13:29:00.000 262 33774.88 163.54 17098.69 37856.88 2017-09-19 13:30:00.000 262 33774.54 163.69 17098.85 37856.64 2017-09-19 13:31:00.000 262 33774.44 163.78 17098.99 37856.61 2017-09-19 13:32:00.000 262 33774.11 163.89 17099.16 37856.34 2017-09-19 13:33:00.000 262 33773.92 163.86 17099.25 37856.22 2017-09-19 13:34:00.000 262 33773.34 164.09 17099.49 37855.71 2017-09-19 13:35:00.000 262 33772.93 164.29 17099.56 37855.43 2017-09-19 13:36:00.000 262 33772.46 164.77 17099.74 37855.03 2017-09-19 13:37:00.000 262 33772.13 165.20 17099.85 37854.76 2017-09-19 13:38:00.000 262 33771.78 165.52 17099.92 37854.48 2017-09-19 13:39:00.000 262 33772.09 165.84 17099.88 37854.79 2017-09-19 13:40:00.000 262 33772.22 165.90 17099.99 37854.94 2017-09-19 13:41:00.000 262 33772.19 166.05 17100.04 37854.95 2017-09-19 13:42:00.000 262 33772.26 165.94 17100.17 37855.06 2017-09-19 13:43:00.000 262 33772.13 166.10 17100.28 37854.97 2017-09-19 13:44:00.000 262 33772.03 166.16 17100.33 37855.01 2017-09-19 13:45:00.000 262 33771.87 166.21 17100.47 37854.87 2017-09-19 13:46:00.000 262 33771.86 166.26 17100.48 37854.81 2017-09-19 13:47:00.000 262 33771.79 166.37 17100.56 37854.89 2017-09-19 13:48:00.000 262 33771.77 166.47 17100.54 37854.87 2017-09-19 13:49:00.000 262 33771.71 166.47 17100.64 37854.85 2017-09-19 13:50:00.000 262 33771.78 166.82 17100.63 37854.89 2017-09-19 13:51:00.000 262 33771.94 166.93 17100.67 37855.07 2017-09-19 13:52:00.000 262 33772.36 166.70 17100.71 37855.46 2017-09-19 13:53:00.000 262 33772.16 166.69 17100.78 37855.35 2017-09-19 13:54:00.000 262 33771.80 166.68 17100.93 37855.15 2017-09-19 13:55:00.000 262 33771.43 166.93 17101.11 37854.83 2017-09-19 13:56:00.000 262 33771.13 167.15 17101.11 37854.65 2017-09-19 13:57:00.000 262 33770.72 167.49 17101.20 37854.31 2017-09-19 13:58:00.000 262 33770.68 167.93 17101.23 37854.26 2017-09-19 13:59:00.000 262 33770.79 168.25 17101.25 37854.36 2017-09-19 14:00:00.000 262 33771.24 168.44 17101.31 37854.73 2017-09-19 14:01:00.000 262 33771.56 168.48 17101.31 37855.05 2017-09-19 14:02:00.000 262 33771.84 168.45 17101.45 37855.34 2017-09-19 14:03:00.000 262 33772.23 168.34 17101.51 37855.69 2017-09-19 14:04:00.000 262 33772.58 168.24 17101.55 37856.06 2017-09-19 14:05:00.000 262 33772.63 168.18 17101.72 37856.15 2017-09-19 14:06:00.000 262 33772.58 168.32 17101.82 37856.09 2017-09-19 14:07:00.000 262 33772.45 168.55 17101.87 37856.10 2017-09-19 14:08:00.000 262 33772.42 168.81 17102.01 37856.03 2017-09-19 14:09:00.000 262 33772.13 169.19 17102.14 37855.86 2017-09-19 14:10:00.000 262 33772.11 169.41 17102.15 37855.87 2017-09-19 14:11:00.000 262 33772.18 169.50 17102.24 37856.03 2017-09-19 14:12:00.000 262 33772.34 169.66 17102.31 37856.20 2017-09-19 14:13:00.000 262 33772.26 169.79 17102.40 37856.20 2017-09-19 14:14:00.000 262 33772.35 169.98 17102.44 37856.24 2017-09-19 14:15:00.000 262 33772.48 170.05 17102.53 37856.41 2017-09-19 14:16:00.000 262 33772.63 170.09 17102.56 37856.59 2017-09-19 14:17:00.000 262 33773.06 170.14 17102.63 37857.02 2017-09-19 14:18:00.000 262 33773.33 170.22 17102.69 37857.26 2017-09-19 14:19:00.000 262 33773.33 170.28 17102.80 37857.35 2017-09-19 14:20:00.000 262 33772.94 170.42 17102.86 37857.13 2017-09-19 14:21:00.000 262 33772.81 170.60 17102.96 37857.05 2017-09-19 14:22:00.000 262 33772.67 170.68 17103.07 37856.89 2017-09-19 14:23:00.000 262 33772.40 170.96 17103.18 37856.64 2017-09-19 14:24:00.000 262 33772.05 171.18 17103.24 37856.37 2017-09-19 14:25:00.000 262 33771.93 171.57 17103.26 37856.27 2017-09-19 14:26:00.000 262 33771.73 172.03 17103.35 37856.16 2017-09-19 14:27:00.000 262 33771.70 172.34 17103.36 37856.13 2017-09-19 14:28:00.000 262 33771.40 172.71 17103.44 37855.96 2017-09-19 14:29:00.000 262 33771.06 173.03 17103.49 37855.66 2017-09-19 14:30:00.000 262 33770.70 173.22 17103.58 37855.33 2017-09-19 14:31:00.000 262 33770.41 173.62 17103.61 37855.06 2017-09-19 14:32:00.000 262 33770.11 174.06 17103.64 37854.81 2017-09-19 14:33:00.000 262 33769.93 174.38 17103.71 37854.63 2017-09-19 14:34:00.000 262 33769.76 174.55 17103.72 37854.53 2017-09-19 14:35:00.000 262 33769.54 174.71 17103.72 37854.40 2017-09-19 14:36:00.000 262 33769.49 174.79 17103.76 37854.35 2017-09-19 14:37:00.000 262 33769.50 174.92 17103.78 37854.36 2017-09-19 14:38:00.000 262 33769.44 175.13 17103.79 37854.35 2017-09-19 14:39:00.000 262 33769.40 175.19 17103.82 37854.32 2017-09-19 14:40:00.000 262 33769.38 175.23 17103.93 37854.24 2017-09-19 14:41:00.000 262 33769.26 175.15 17103.98 37854.16 2017-09-19 14:42:00.000 262 33769.28 175.13 17104.03 37854.12 2017-09-19 14:43:00.000 262 33769.11 175.12 17104.09 37854.05 2017-09-19 14:44:00.000 262 33768.90 175.19 17104.07 37853.88 2017-09-19 14:45:00.000 262 33768.58 175.33 17104.11 37853.66 2017-09-19 14:46:00.000 262 33768.15 175.46 17104.10 37853.33 2017-09-19 14:47:00.000 262 33767.43 175.64 17104.20 37852.68 2017-09-19 14:48:00.000 262 33766.88 175.63 17104.22 37852.19 2017-09-19 14:49:00.000 262 33766.43 175.83 17104.26 37851.86 2017-09-19 14:50:00.000 262 33766.30 176.14 17104.26 37851.69 2017-09-19 14:51:00.000 262 33766.42 176.43 17104.20 37851.77 2017-09-19 14:52:00.000 262 33766.53 176.53 17104.13 37851.85 2017-09-19 14:53:00.000 262 33766.45 176.63 17104.13 37851.79 2017-09-19 14:54:00.000 262 33766.74 176.62 17104.12 37852.05 2017-09-19 14:55:00.000 262 33766.57 176.65 17104.11 37851.90 2017-09-19 14:56:00.000 262 33766.31 176.76 17104.12 37851.70 2017-09-19 14:57:00.000 262 33766.00 176.83 17104.11 37851.42 2017-09-19 14:58:00.000 262 33765.93 176.89 17104.07 37851.36 2017-09-19 14:59:00.000 262 33765.81 176.92 17104.11 37851.27 2017-09-19 15:00:00.000 262 33765.58 176.93 17104.10 37851.06 2017-09-19 15:01:00.000 262 33765.36 177.12 17104.04 37850.87 2017-09-19 15:02:00.000 262 33764.90 177.45 17104.02 37850.42 2017-09-19 15:03:00.000 262 33764.71 177.73 17104.01 37850.23 2017-09-19 15:04:00.000 262 33764.44 178.10 17103.99 37849.97 2017-09-19 15:05:00.000 262 33764.16 178.42 17103.95 37849.69 2017-09-19 15:06:00.000 262 33763.83 178.76 17103.91 37849.34 2017-09-19 15:07:00.000 262 33763.69 178.94 17103.89 37849.24 2017-09-19 15:08:00.000 262 33763.17 179.12 17103.92 37848.82 2017-09-19 15:09:00.000 262 33762.65 179.22 17103.94 37848.32 2017-09-19 15:10:00.000 262 33762.15 179.33 17103.95 37847.92 2017-09-19 15:11:00.000 262 33761.62 179.54 17103.97 37847.46 2017-09-19 15:12:00.000 262 33761.22 179.76 17103.97 37847.08 2017-09-19 15:13:00.000 262 33761.16 179.87 17103.99 37847.03 2017-09-19 15:14:00.000 262 33760.87 180.08 17103.99 37846.75 2017-09-19 15:15:00.000 262 33760.68 180.32 17104.00 37846.52 2017-09-19 15:16:00.000 262 33760.39 180.46 17103.95 37846.24 2017-09-19 15:17:00.000 262 33760.13 180.59 17103.94 37846.05 2017-09-19 15:18:00.000 262 33759.91 180.82 17103.93 37845.81 2017-09-19 15:19:00.000 262 33759.66 181.02 17103.89 37845.60 2017-09-19 15:20:00.000 262 33759.31 181.15 17103.83 37845.27 2017-09-19 15:21:00.000 262 33758.90 181.32 17103.88 37844.88 2017-09-19 15:22:00.000 262 33758.33 181.38 17103.86 37844.42 2017-09-19 15:23:00.000 262 33758.16 181.36 17103.85 37844.28 2017-09-19 15:24:00.000 262 33758.15 181.33 17103.81 37844.24 2017-09-19 15:25:00.000 262 33758.29 181.21 17103.77 37844.34 2017-09-19 15:26:00.000 262 33758.60 181.06 17103.76 37844.55 2017-09-19 15:27:00.000 262 33758.79 180.83 17103.73 37844.75 2017-09-19 15:28:00.000 262 33758.50 180.73 17103.67 37844.48 2017-09-19 15:29:00.000 262 33758.61 180.64 17103.67 37844.49 2017-09-19 15:30:00.000 262 33758.71 180.70 17103.69 37844.57 2017-09-19 15:31:00.000 262 33759.66 180.51 17103.56 37845.30 2017-09-19 15:32:00.000 262 33760.12 180.15 17103.44 37845.72 2017-09-19 15:33:00.000 262 33759.99 180.01 17103.44 37845.56 2017-09-19 15:34:00.000 262 33759.78 180.04 17103.36 37845.40 2017-09-19 15:35:00.000 262 33759.62 180.11 17103.34 37845.24 2017-09-19 15:36:00.000 262 33759.42 180.12 17103.33 37845.04 2017-09-19 15:37:00.000 262 33759.51 180.11 17103.24 37845.11 2017-09-19 15:38:00.000 262 33759.58 179.99 17103.17 37845.15 2017-09-19 15:39:00.000 262 33759.18 179.81 17103.21 37844.80 2017-09-19 15:40:00.000 262 33759.42 179.71 17103.16 37844.98 2017-09-19 15:41:00.000 262 33759.57 179.42 17103.10 37845.12 2017-09-19 15:42:00.000 262 33759.71 179.20 17103.02 37845.18 2017-09-19 15:43:00.000 262 33759.54 179.05 17102.99 37845.06 2017-09-19 15:44:00.000 262 33759.46 179.04 17102.96 37844.96 2017-09-19 15:45:00.000 262 33759.46 178.92 17102.88 37844.92 2017-09-19 15:46:00.000 262 33759.27 178.92 17102.90 37844.70 2017-09-19 15:47:00.000 262 33759.03 178.95 17102.79 37844.50 2017-09-19 15:48:00.000 262 33758.96 178.91 17102.77 37844.36 2017-09-19 15:49:00.000 262 33758.74 178.92 17102.68 37844.17 2017-09-19 15:50:00.000 262 33758.58 178.96 17102.57 37844.07 2017-09-19 15:51:00.000 262 33758.13 179.08 17102.55 37843.61 2017-09-19 15:52:00.000 262 33757.98 179.10 17102.43 37843.50 2017-09-19 15:53:00.000 262 33757.94 179.34 17102.34 37843.32 2017-09-19 15:54:00.000 262 33757.84 179.43 17102.28 37843.23 2017-09-19 15:55:00.000 262 33757.47 179.65 17102.24 37842.88 2017-09-19 15:56:00.000 262 33757.23 179.85 17102.14 37842.68 2017-09-19 15:57:00.000 262 33757.40 179.87 17102.04 37842.77 2017-09-19 15:58:00.000 262 33757.41 179.81 17101.98 37842.73 2017-09-19 15:59:00.000 262 33757.42 179.82 17101.95 37842.71 2017-09-19 16:00:00.000 262 33757.32 179.80 17101.86 37842.60 2017-09-19 16:01:00.000 262 33757.14 179.83 17101.73 37842.37 2017-09-19 16:02:00.000 262 33756.69 179.77 17101.74 37841.98 2017-09-19 16:03:00.000 262 33756.57 179.65 17101.70 37841.78 2017-09-19 16:04:00.000 262 33756.22 179.53 17101.67 37841.44 2017-09-19 16:05:00.000 262 33755.88 179.41 17101.66 37841.18 2017-09-19 16:06:00.000 262 33755.36 179.50 17101.65 37840.68 2017-09-19 16:07:00.000 262 33755.26 179.49 17101.59 37840.55 2017-09-19 16:08:00.000 262 33754.96 179.47 17101.52 37840.20 2017-09-19 16:09:00.000 262 33754.62 179.50 17101.45 37839.88 2017-09-19 16:10:00.000 262 33754.40 179.52 17101.38 37839.59 2017-09-19 16:11:00.000 262 33754.02 179.61 17101.32 37839.25 2017-09-19 16:12:00.000 262 33753.88 179.80 17101.23 37839.09 2017-09-19 16:13:00.000 262 33753.71 179.82 17101.13 37838.88 2017-09-19 16:14:00.000 262 33753.49 179.85 17101.04 37838.63 2017-09-19 16:15:00.000 262 33753.57 179.71 17100.94 37838.70 2017-09-19 16:16:00.000 262 33753.34 179.76 17100.86 37838.48 2017-09-19 16:17:00.000 262 33753.18 179.88 17100.80 37838.36 2017-09-19 16:18:00.000 262 33753.01 179.98 17100.69 37838.11 2017-09-19 16:19:00.000 262 33752.92 179.97 17100.68 37837.98 2017-09-19 16:20:00.000 262 33752.55 180.02 17100.59 37837.61 2017-09-19 16:21:00.000 262 33752.15 179.97 17100.57 37837.27 2017-09-19 16:22:00.000 262 33751.66 180.08 17100.49 37836.87 2017-09-19 16:23:00.000 262 33751.48 180.03 17100.37 37836.68 2017-09-19 16:24:00.000 262 33751.37 179.79 17100.29 37836.54 2017-09-19 16:25:00.000 262 33751.15 179.75 17100.24 37836.33 2017-09-19 16:26:00.000 262 33750.88 179.72 17100.13 37836.03 2017-09-19 16:27:00.000 262 33750.77 179.59 17100.09 37835.94 2017-09-19 16:28:00.000 262 33750.74 179.57 17099.92 37835.82 2017-09-19 16:29:00.000 262 33750.74 179.62 17099.83 37835.81 2017-09-19 16:30:00.000 262 33751.06 179.60 17099.71 37835.97 2017-09-19 16:31:00.000 262 33751.49 179.42 17099.54 37836.31 2017-09-19 16:32:00.000 262 33751.95 179.35 17099.37 37836.67 2017-09-19 16:33:00.000 262 33751.55 179.62 17099.27 37836.27 2017-09-19 16:34:00.000 262 33750.69 179.91 17099.31 37835.53 2017-09-19 16:35:00.000 262 33750.07 180.01 17099.31 37834.88 2017-09-19 16:36:00.000 262 33749.99 179.83 17099.25 37834.80 2017-09-19 16:37:00.000 262 33749.99 179.74 17099.18 37834.76 2017-09-19 16:38:00.000 262 33749.94 179.70 17099.05 37834.69 2017-09-19 16:39:00.000 262 33750.26 179.37 17098.91 37834.92 2017-09-19 16:40:00.000 262 33750.27 179.11 17098.84 37834.92 2017-09-19 16:41:00.000 262 33749.78 178.97 17098.80 37834.46 2017-09-19 16:42:00.000 262 33749.51 178.78 17098.84 37834.23 2017-09-19 16:43:00.000 262 33749.17 178.50 17098.83 37833.86 2017-09-19 16:44:00.000 262 33748.99 178.21 17098.75 37833.67 2017-09-19 16:45:00.000 262 33748.75 177.86 17098.70 37833.42 2017-09-19 16:46:00.000 262 33748.85 177.63 17098.60 37833.45 2017-09-19 16:47:00.000 262 33749.03 177.32 17098.47 37833.61 2017-09-19 16:48:00.000 262 33749.25 176.99 17098.38 37833.74 2017-09-19 16:49:00.000 262 33749.13 176.62 17098.30 37833.62 2017-09-19 16:50:00.000 262 33749.04 176.32 17098.27 37833.48 2017-09-19 16:51:00.000 262 33748.56 176.14 17098.23 37833.04 2017-09-19 16:52:00.000 262 33748.29 176.05 17098.26 37832.74 2017-09-19 16:53:00.000 262 33747.93 176.10 17098.25 37832.42 2017-09-19 16:54:00.000 262 33747.56 176.18 17098.17 37832.07 2017-09-19 16:55:00.000 262 33747.41 176.11 17098.10 37831.96 2017-09-19 16:56:00.000 262 33746.99 176.09 17098.04 37831.58 2017-09-19 16:57:00.000 262 33746.63 176.05 17098.09 37831.22 2017-09-19 16:58:00.000 262 33746.50 175.86 17098.05 37831.06 2017-09-19 16:59:00.000 262 33746.00 175.88 17098.04 37830.62 2017-09-19 17:00:00.000 262 33745.58 175.88 17098.08 37830.24 2017-09-19 17:01:00.000 262 33745.24 175.87 17098.04 37829.98 2017-09-19 17:02:00.000 262 33745.36 175.70 17097.85 37830.03 2017-09-19 17:03:00.000 262 33745.30 175.43 17097.91 37829.97 2017-09-19 17:04:00.000 262 33745.42 175.12 17097.76 37830.01 2017-09-19 17:05:00.000 262 33745.10 174.80 17097.79 37829.78 2017-09-19 17:06:00.000 262 33744.96 174.56 17097.89 37829.61 2017-09-19 17:07:00.000 262 33744.82 174.37 17097.90 37829.50 2017-09-19 17:08:00.000 262 33744.74 174.25 17097.84 37829.49 2017-09-19 17:09:00.000 262 33744.02 174.38 17097.90 37828.92 2017-09-19 17:10:00.000 262 33744.26 174.26 17097.88 37829.13 2017-09-19 17:11:00.000 262 33744.28 174.24 17097.87 37829.03 2017-09-19 17:12:00.000 262 33744.60 173.97 17097.83 37829.29 2017-09-19 17:13:00.000 262 33744.74 173.85 17097.86 37829.37 2017-09-19 17:14:00.000 262 33745.21 173.51 17097.82 37829.77 2017-09-19 17:15:00.000 262 33745.14 173.34 17097.77 37829.70 2017-09-19 17:16:00.000 262 33745.16 173.27 17097.86 37829.74 2017-09-19 17:17:00.000 262 33745.75 173.02 17097.80 37830.28 2017-09-19 17:18:00.000 262 33745.72 172.74 17097.86 37830.29 2017-09-19 17:19:00.000 262 33745.16 172.80 17098.00 37829.86 2017-09-19 17:20:00.000 262 33744.35 173.03 17098.06 37829.17 2017-09-19 17:21:00.000 262 33744.04 173.01 17098.11 37828.95 2017-09-19 17:22:00.000 262 33744.14 173.10 17098.14 37829.03 2017-09-19 17:23:00.000 262 33744.37 173.03 17098.17 37829.29 2017-09-19 17:24:00.000 262 33743.96 173.33 17098.29 37828.89 2017-09-19 17:25:00.000 262 33743.92 173.38 17098.23 37828.91 2017-09-19 17:26:00.000 262 33743.68 173.50 17098.35 37828.70 2017-09-19 17:27:00.000 262 33743.58 173.64 17098.45 37828.60 2017-09-19 17:28:00.000 262 33743.35 173.70 17098.53 37828.46 2017-09-19 17:29:00.000 262 33743.13 173.83 17098.58 37828.33 2017-09-19 17:30:00.000 262 33743.25 173.90 17098.65 37828.38 2017-09-19 17:31:00.000 262 33743.32 174.06 17098.77 37828.51 2017-09-19 17:32:00.000 262 33743.62 174.18 17098.76 37828.70 2017-09-19 17:33:00.000 262 33744.15 174.23 17098.80 37829.20 2017-09-19 17:34:00.000 262 33744.36 174.30 17098.82 37829.38 2017-09-19 17:35:00.000 262 33745.09 174.37 17098.82 37830.06 2017-09-19 17:36:00.000 262 33745.65 174.71 17098.87 37830.55 2017-09-19 17:37:00.000 262 33746.12 175.02 17098.88 37831.03 2017-09-19 17:38:00.000 262 33747.39 175.25 17098.79 37832.12 2017-09-19 17:39:00.000 262 33746.62 175.61 17098.89 37831.49 2017-09-19 17:40:00.000 262 33746.64 176.03 17098.98 37831.50 2017-09-19 17:41:00.000 262 33747.00 176.02 17099.00 37831.92 2017-09-19 17:42:00.000 262 33747.60 176.02 17099.07 37832.42 2017-09-19 17:43:00.000 262 33748.29 176.08 17099.10 37833.12 2017-09-19 17:44:00.000 262 33748.78 176.18 17099.10 37833.61 2017-09-19 17:45:00.000 262 33749.28 176.20 17099.16 37834.05 2017-09-19 17:46:00.000 262 33749.93 175.87 17099.14 37834.59 2017-09-19 17:47:00.000 262 33750.17 175.62 17099.17 37834.87 2017-09-19 17:48:00.000 262 33750.49 175.53 17099.21 37835.20 2017-09-19 17:49:00.000 262 33751.46 175.41 17099.20 37836.05 2017-09-19 17:50:00.000 262 33751.84 175.59 17099.23 37836.43 2017-09-19 17:51:00.000 262 33752.37 175.64 17099.25 37836.83 2017-09-19 17:52:00.000 262 33752.76 175.68 17099.26 37837.24 2017-09-19 17:53:00.000 262 33753.26 175.49 17099.31 37837.69 2017-09-19 17:54:00.000 262 33753.63 175.33 17099.38 37838.03 2017-09-19 17:55:00.000 262 33753.73 175.17 17099.46 37838.13 2017-09-19 17:56:00.000 262 33753.72 175.11 17099.52 37838.15 2017-09-19 17:57:00.000 262 33753.81 174.91 17099.55 37838.23 2017-09-19 17:58:00.000 262 33753.85 174.82 17099.59 37838.26 2017-09-19 17:59:00.000 262 33753.58 174.78 17099.65 37838.11 2017-09-19 18:00:00.000 262 33753.60 174.54 17099.69 37838.10 2017-09-19 18:01:00.000 262 33753.51 174.52 17099.68 37838.09 2017-09-19 18:02:00.000 262 33753.29 174.56 17099.74 37837.91 2017-09-19 18:03:00.000 262 33753.45 174.46 17099.76 37838.01 2017-09-19 18:04:00.000 262 33753.61 174.42 17099.79 37838.17 2017-09-19 18:05:00.000 262 33753.33 174.55 17099.82 37837.90 2017-09-19 18:06:00.000 262 33752.94 174.77 17099.87 37837.60 2017-09-19 18:07:00.000 262 33753.02 174.77 17099.86 37837.63 2017-09-19 18:08:00.000 262 33753.44 174.74 17099.83 37838.02 2017-09-19 18:09:00.000 262 33753.24 174.90 17099.88 37837.87 2017-09-19 18:10:00.000 262 33753.58 174.73 17099.87 37838.16 2017-09-19 18:11:00.000 262 33753.93 174.82 17099.83 37838.44 2017-09-19 18:12:00.000 262 33754.24 174.82 17099.76 37838.72 2017-09-19 18:13:00.000 262 33754.63 174.63 17099.71 37839.01 2017-09-19 18:14:00.000 262 33754.91 174.07 17099.64 37839.31 2017-09-19 18:15:00.000 262 33754.82 174.00 17099.71 37839.29 2017-09-19 18:16:00.000 262 33755.28 173.87 17099.60 37839.61 2017-09-19 18:17:00.000 262 33756.06 173.73 17099.57 37840.21 2017-09-19 18:18:00.000 262 33757.71 173.77 17099.44 37841.63 2017-09-19 18:19:00.000 262 33759.01 173.82 17099.35 37842.83 2017-09-19 18:20:00.000 262 33759.36 174.51 17099.24 37843.15 2017-09-19 18:21:00.000 262 33757.12 175.46 17099.42 37841.26 2017-09-19 18:22:00.000 262 33755.28 176.42 17099.57 37839.61 2017-09-19 18:23:00.000 262 33755.03 177.26 17099.54 37839.32 2017-09-19 18:24:00.000 262 33755.27 178.26 17099.45 37839.48 2017-09-19 18:25:00.000 262 33755.92 178.89 17099.28 37840.00 2017-09-19 18:26:00.000 262 33756.40 179.23 17099.21 37840.37 2017-09-19 18:27:00.000 262 33756.65 179.62 17099.16 37840.61 2017-09-19 18:28:00.000 262 33756.44 180.05 17099.22 37840.43 2017-09-19 18:29:00.000 262 33756.50 180.38 17099.19 37840.47 2017-09-19 18:30:00.000 262 33756.48 180.71 17099.16 37840.40 2017-09-19 18:31:00.000 262 33756.38 181.04 17099.19 37840.31 2017-09-19 18:32:00.000 262 33756.52 181.38 17099.12 37840.43 2017-09-19 18:33:00.000 262 33756.81 181.46 17099.08 37840.73 2017-09-19 18:34:00.000 262 33756.85 181.52 17099.10 37840.73 2017-09-19 18:35:00.000 262 33757.17 181.44 17099.07 37841.02 2017-09-19 18:36:00.000 262 33757.43 181.23 17099.06 37841.22 2017-09-19 18:37:00.000 262 33757.64 181.10 17099.07 37841.40 2017-09-19 18:38:00.000 262 33757.73 180.99 17099.01 37841.49 2017-09-19 18:39:00.000 262 33758.06 180.91 17099.05 37841.79 2017-09-19 18:40:00.000 262 33758.32 180.75 17099.05 37842.00 2017-09-19 18:41:00.000 262 33758.28 180.61 17099.05 37841.98 2017-09-19 18:42:00.000 262 33757.96 180.64 17099.13 37841.74 2017-09-19 18:43:00.000 262 33757.66 180.46 17099.20 37841.49 2017-09-19 18:44:00.000 262 33757.47 180.21 17099.21 37841.33 2017-09-19 18:45:00.000 262 33756.87 180.10 17099.34 37840.89 2017-09-19 18:46:00.000 262 33756.52 180.05 17099.35 37840.51 2017-09-19 18:47:00.000 262 33755.99 180.08 17099.42 37840.11 2017-09-19 18:48:00.000 262 33755.39 180.11 17099.47 37839.63 2017-09-19 18:49:00.000 262 33754.84 180.24 17099.51 37839.18 2017-09-19 18:50:00.000 262 33754.34 180.25 17099.54 37838.75 2017-09-19 18:51:00.000 262 33754.04 180.05 17099.59 37838.47 2017-09-19 18:52:00.000 262 33753.54 179.86 17099.68 37838.06 2017-09-19 18:53:00.000 262 33753.14 179.66 17099.74 37837.76 2017-09-19 18:54:00.000 262 33752.50 179.62 17099.77 37837.21 2017-09-19 18:55:00.000 262 33752.03 179.61 17099.87 37836.81 2017-09-19 18:56:00.000 262 33751.48 179.72 17099.89 37836.39 2017-09-19 18:57:00.000 262 33751.19 179.59 17099.90 37836.10 2017-09-19 18:58:00.000 262 33750.81 179.31 17099.99 37835.80 2017-09-19 18:59:00.000 262 33750.50 179.17 17100.13 37835.56 2017-09-19 19:00:00.000 262 33750.27 178.91 17100.15 37835.37 2017-09-19 19:01:00.000 262 33750.12 178.70 17100.17 37835.27 2017-09-19 19:02:00.000 262 33750.00 178.51 17100.18 37835.20 2017-09-19 19:03:00.000 262 33750.02 178.30 17100.15 37835.18 2017-09-19 19:04:00.000 262 33749.87 178.14 17100.24 37835.09 2017-09-19 19:05:00.000 262 33749.75 177.98 17100.23 37834.97 2017-09-19 19:06:00.000 262 33749.48 177.97 17100.24 37834.81 2017-09-19 19:07:00.000 262 33749.23 177.90 17100.26 37834.60 2017-09-19 19:08:00.000 262 33749.06 177.82 17100.37 37834.44 2017-09-19 19:09:00.000 262 33749.00 177.82 17100.38 37834.40 2017-09-19 19:10:00.000 262 33749.15 177.81 17100.33 37834.51 2017-09-19 19:11:00.000 262 33749.19 177.76 17100.33 37834.56 2017-09-19 19:12:00.000 262 33749.37 177.63 17100.36 37834.69 2017-09-19 19:13:00.000 262 33750.00 177.35 17100.35 37835.26 2017-09-19 19:14:00.000 262 33749.71 177.15 17100.40 37835.11 2017-09-19 19:15:00.000 262 33750.08 177.31 17100.40 37835.39 2017-09-19 19:16:00.000 262 33750.52 177.35 17100.37 37835.82 2017-09-19 19:17:00.000 262 33750.87 177.52 17100.41 37835.97 2017-09-19 19:18:00.000 262 33752.33 176.99 17100.25 37837.31 2017-09-19 19:19:00.000 262 33752.96 177.60 17100.18 37837.78 2017-09-19 19:20:00.000 262 33754.19 177.66 17100.03 37838.85 2017-09-19 19:21:00.000 262 33754.14 177.84 17100.05 37838.76 2017-09-19 19:22:00.000 262 33755.00 177.78 17099.93 37839.55 2017-09-19 19:23:00.000 262 33756.12 177.89 17099.87 37840.43 2017-09-19 19:24:00.000 262 33756.01 178.32 17099.88 37840.46 2017-09-19 19:25:00.000 262 33756.69 178.57 17099.89 37841.04 2017-09-19 19:26:00.000 262 33757.85 178.42 17099.75 37841.96 2017-09-19 19:27:00.000 262 33758.51 178.43 17099.72 37842.61 2017-09-19 19:28:00.000 262 33759.23 178.64 17099.69 37843.22 2017-09-19 19:29:00.000 262 33760.31 178.64 17099.59 37844.07 2017-09-19 19:30:00.000 262 33760.79 178.45 17099.55 37844.53 2017-09-19 19:31:00.000 262 33761.42 178.31 17099.49 37845.06 2017-09-19 19:32:00.000 262 33761.69 178.18 17099.53 37845.30 2017-09-19 19:33:00.000 262 33761.66 178.19 17099.52 37845.32 2017-09-19 19:34:00.000 262 33761.62 178.46 17099.61 37845.31 2017-09-19 19:35:00.000 262 33761.52 178.91 17099.59 37845.26 2017-09-19 19:36:00.000 262 33761.33 179.26 17099.62 37845.11 2017-09-19 19:37:00.000 262 33761.54 179.64 17099.60 37845.25 2017-09-19 19:38:00.000 262 33761.80 179.98 17099.60 37845.48 2017-09-19 19:39:00.000 262 33761.59 180.39 17099.59 37845.27 2017-09-19 19:40:00.000 262 33761.61 180.93 17099.59 37845.29 2017-09-19 19:41:00.000 262 33761.98 181.11 17099.55 37845.60 2017-09-19 19:42:00.000 262 33762.99 180.46 17099.45 37846.39 2017-09-19 19:43:00.000 262 33763.71 180.09 17099.38 37847.03 2017-09-19 19:44:00.000 262 33764.33 179.66 17099.41 37847.62 2017-09-19 19:45:00.000 262 33765.25 179.46 17099.34 37848.45 2017-09-19 19:46:00.000 262 33765.93 179.50 17099.24 37849.10 2017-09-19 19:47:00.000 262 33765.73 179.85 17099.22 37848.88 2017-09-19 19:48:00.000 262 33765.92 179.96 17099.18 37849.06 2017-09-19 19:49:00.000 262 33765.74 179.94 17099.25 37848.95 2017-09-19 19:50:00.000 262 33765.44 179.92 17099.30 37848.57 2017-09-19 19:51:00.000 262 33765.91 179.75 17099.26 37849.03 2017-09-19 19:52:00.000 262 33765.47 179.66 17099.39 37848.69 2017-09-19 19:53:00.000 262 33765.68 179.80 17099.36 37848.86 2017-09-19 19:54:00.000 262 33765.73 179.97 17099.31 37848.91 2017-09-19 19:55:00.000 262 33765.71 180.22 17099.31 37848.94 2017-09-19 19:56:00.000 262 33765.02 180.49 17099.39 37848.30 2017-09-19 19:57:00.000 262 33764.79 180.59 17099.45 37848.08 2017-09-19 19:58:00.000 262 33764.32 180.83 17099.50 37847.70 2017-09-19 19:59:00.000 262 33763.48 181.23 17099.53 37846.99 2017-09-19 20:00:00.000 262 33762.51 181.72 17099.60 37846.16 2017-09-19 20:01:00.000 262 33761.65 182.34 17099.69 37845.45 2017-09-19 20:02:00.000 262 33760.67 182.79 17099.77 37844.62 2017-09-19 20:03:00.000 262 33759.76 183.28 17099.79 37843.90 2017-09-19 20:04:00.000 262 33759.02 183.70 17099.90 37843.27 2017-09-19 20:05:00.000 262 33758.38 184.11 17099.89 37842.72 2017-09-19 20:06:00.000 262 33757.79 184.34 17099.96 37842.20 2017-09-19 20:07:00.000 262 33757.06 184.59 17099.99 37841.54 2017-09-19 20:08:00.000 262 33756.66 184.80 17099.98 37841.13 2017-09-19 20:09:00.000 262 33756.46 185.25 17099.94 37840.95 2017-09-19 20:10:00.000 262 33755.88 185.61 17099.96 37840.39 2017-09-19 20:11:00.000 262 33755.78 185.96 17099.96 37840.25 2017-09-19 20:12:00.000 262 33755.61 186.13 17099.93 37840.13 2017-09-19 20:13:00.000 262 33755.44 186.18 17099.93 37839.99 2017-09-19 20:14:00.000 262 33755.65 186.03 17099.90 37840.16 2017-09-19 20:15:00.000 262 33755.51 185.87 17099.97 37840.06 2017-09-19 20:16:00.000 262 33755.42 185.88 17099.99 37840.00 2017-09-19 20:17:00.000 262 33755.28 185.88 17099.94 37839.91 2017-09-19 20:18:00.000 262 33755.19 185.78 17099.94 37839.82 2017-09-19 20:19:00.000 262 33755.14 185.75 17099.95 37839.80 2017-09-19 20:20:00.000 262 33755.04 185.73 17100.01 37839.67 2017-09-19 20:21:00.000 262 33755.02 185.66 17100.02 37839.70 2017-09-19 20:22:00.000 262 33754.86 185.70 17100.02 37839.55 2017-09-19 20:23:00.000 262 33754.76 185.91 17100.08 37839.48 2017-09-19 20:24:00.000 262 33754.70 186.08 17100.11 37839.45 2017-09-19 20:25:00.000 262 33754.67 186.14 17100.12 37839.36 2017-09-19 20:26:00.000 262 33754.67 186.21 17100.11 37839.38 2017-09-19 20:27:00.000 262 33754.60 186.08 17100.13 37839.27 2017-09-19 20:28:00.000 262 33754.59 185.85 17100.17 37839.28 2017-09-19 20:29:00.000 262 33754.20 185.71 17100.18 37838.94 2017-09-19 20:30:00.000 262 33753.84 185.61 17100.23 37838.68 2017-09-19 20:31:00.000 262 33753.38 185.49 17100.31 37838.24 2017-09-19 20:32:00.000 262 33753.04 185.45 17100.30 37837.98 2017-09-19 20:33:00.000 262 33752.70 185.35 17100.28 37837.75 2017-09-19 20:34:00.000 262 33752.41 185.29 17100.31 37837.46 2017-09-19 20:35:00.000 262 33752.26 185.03 17100.36 37837.29 2017-09-19 20:36:00.000 262 33752.17 184.84 17100.38 37837.26 2017-09-19 20:37:00.000 262 33751.94 184.64 17100.35 37837.07 2017-09-19 20:38:00.000 262 33751.75 184.31 17100.44 37836.91 2017-09-19 20:39:00.000 262 33751.18 184.00 17100.51 37836.49 2017-09-19 20:40:00.000 262 33750.69 183.60 17100.57 37836.08 2017-09-19 20:41:00.000 262 33750.43 183.20 17100.65 37835.86 2017-09-19 20:42:00.000 262 33750.24 182.99 17100.72 37835.69 2017-09-19 20:43:00.000 262 33750.02 183.04 17100.75 37835.49 2017-09-19 20:44:00.000 262 33749.91 183.00 17100.70 37835.40 2017-09-19 20:45:00.000 262 33749.74 182.99 17100.69 37835.29 2017-09-19 20:46:00.000 262 33749.53 182.89 17100.73 37835.11 2017-09-19 20:47:00.000 262 33749.41 182.72 17100.76 37835.01 2017-09-19 20:48:00.000 262 33749.11 182.58 17100.81 37834.79 2017-09-19 20:49:00.000 262 33748.89 182.54 17100.78 37834.58 2017-09-19 20:50:00.000 262 33748.57 182.41 17100.81 37834.31 2017-09-19 20:51:00.000 262 33748.34 182.41 17100.92 37834.05 2017-09-19 20:52:00.000 262 33747.87 182.34 17100.96 37833.64 2017-09-19 20:53:00.000 262 33747.52 182.16 17100.98 37833.36 2017-09-19 20:54:00.000 262 33747.20 182.13 17101.04 37833.09 2017-09-19 20:55:00.000 262 33746.81 182.16 17101.08 37832.73 2017-09-19 20:56:00.000 262 33746.51 182.15 17101.11 37832.44 2017-09-19 20:57:00.000 262 33746.03 182.20 17101.13 37832.03 2017-09-19 20:58:00.000 262 33745.61 182.32 17101.13 37831.71 2017-09-19 20:59:00.000 262 33745.32 182.57 17101.11 37831.46 2017-09-19 21:00:00.000 262 33745.00 182.77 17101.17 37831.17 2017-09-19 21:01:00.000 262 33744.64 183.08 17101.16 37830.89 2017-09-19 21:02:00.000 262 33744.44 183.30 17101.17 37830.71 2017-09-19 21:03:00.000 262 33744.15 183.50 17101.14 37830.44 2017-09-19 21:04:00.000 262 33744.06 183.74 17101.04 37830.31 2017-09-19 21:05:00.000 262 33744.02 183.77 17101.03 37830.27 2017-09-19 21:06:00.000 262 33744.04 183.63 17101.05 37830.26 2017-09-19 21:07:00.000 262 33744.20 183.28 17101.08 37830.35 2017-09-19 21:08:00.000 262 33744.23 182.83 17101.08 37830.40 2017-09-19 21:09:00.000 262 33744.37 182.52 17101.08 37830.54 2017-09-19 21:10:00.000 262 33744.36 182.28 17101.13 37830.56 2017-09-19 21:11:00.000 262 33744.17 182.16 17101.13 37830.38 2017-09-19 21:12:00.000 262 33744.00 182.24 17101.13 37830.21 2017-09-19 21:13:00.000 262 33743.77 182.33 17101.17 37830.04 2017-09-19 21:14:00.000 262 33743.67 182.61 17101.16 37829.93 2017-09-19 21:15:00.000 262 33743.55 183.01 17101.14 37829.83 2017-09-19 21:16:00.000 262 33743.73 183.14 17101.09 37829.97 2017-09-19 21:17:00.000 262 33744.14 182.87 17100.97 37830.28 2017-09-19 21:18:00.000 262 33744.30 182.62 17100.94 37830.47 2017-09-19 21:19:00.000 262 33744.70 182.24 17100.88 37830.77 2017-09-19 21:20:00.000 262 33744.95 181.78 17100.86 37831.06 2017-09-19 21:21:00.000 262 33745.15 181.65 17100.89 37831.19 2017-09-19 21:22:00.000 262 33745.40 181.55 17100.87 37831.45 2017-09-19 21:23:00.000 262 33745.64 181.76 17100.79 37831.58 2017-09-19 21:24:00.000 262 33745.96 181.83 17100.75 37831.84 2017-09-19 21:25:00.000 262 33746.13 181.93 17100.73 37832.01 2017-09-19 21:26:00.000 262 33746.36 181.82 17100.72 37832.25 2017-09-19 21:27:00.000 262 33746.74 181.74 17100.75 37832.56 2017-09-19 21:28:00.000 262 33746.95 181.65 17100.75 37832.75 2017-09-19 21:29:00.000 262 33746.71 181.72 17100.77 37832.60 2017-09-19 21:30:00.000 262 33746.55 181.81 17100.75 37832.44 2017-09-19 21:31:00.000 262 33746.52 181.97 17100.73 37832.43 2017-09-19 21:32:00.000 262 33746.72 182.00 17100.75 37832.56 2017-09-19 21:33:00.000 262 33746.69 182.04 17100.76 37832.53 2017-09-19 21:34:00.000 262 33746.71 182.13 17100.82 37832.57 2017-09-19 21:35:00.000 262 33746.59 182.16 17100.77 37832.49 2017-09-19 21:36:00.000 262 33746.41 182.38 17100.86 37832.23 2017-09-19 21:37:00.000 262 33746.34 182.51 17100.81 37832.24 2017-09-19 21:38:00.000 262 33746.09 182.40 17100.81 37832.04 2017-09-19 21:39:00.000 262 33746.01 182.30 17100.86 37831.96 2017-09-19 21:40:00.000 262 33745.77 182.40 17100.84 37831.74 2017-09-19 21:41:00.000 262 33745.51 182.52 17100.90 37831.55 2017-09-19 21:42:00.000 262 33745.16 182.79 17100.91 37831.30 2017-09-19 21:43:00.000 262 33745.05 183.06 17100.97 37831.16 2017-09-19 21:44:00.000 262 33744.83 183.40 17100.93 37830.99 2017-09-19 21:45:00.000 262 33744.73 183.67 17100.94 37830.90 2017-09-19 21:46:00.000 262 33744.89 183.98 17100.95 37830.99 2017-09-19 21:47:00.000 262 33744.74 184.37 17100.88 37830.81 2017-09-19 21:48:00.000 262 33744.60 184.68 17100.83 37830.69 2017-09-19 21:49:00.000 262 33744.48 184.95 17100.86 37830.63 2017-09-19 21:50:00.000 262 33744.57 185.23 17100.84 37830.66 2017-09-19 21:51:00.000 262 33744.67 185.21 17100.83 37830.77 2017-09-19 21:52:00.000 262 33744.73 185.19 17100.85 37830.79 2017-09-19 21:53:00.000 262 33744.69 185.19 17100.86 37830.80 2017-09-19 21:54:00.000 262 33744.54 185.22 17100.90 37830.66 2017-09-19 21:55:00.000 262 33744.39 185.30 17100.91 37830.49 2017-09-19 21:56:00.000 262 33744.16 185.50 17100.87 37830.35 2017-09-19 21:57:00.000 262 33743.99 185.65 17100.93 37830.26 2017-09-19 21:58:00.000 262 33744.03 185.72 17100.96 37830.22 2017-09-19 21:59:00.000 262 33743.90 185.96 17100.91 37830.15 2017-09-19 22:00:00.000 262 33743.79 186.01 17100.92 37830.08 2017-09-19 22:01:00.000 262 33743.63 185.96 17100.95 37829.96 2017-09-19 22:02:00.000 262 33743.52 185.78 17101.01 37829.85 2017-09-19 22:03:00.000 262 33743.39 185.59 17101.03 37829.77 2017-09-19 22:04:00.000 262 33743.41 185.51 17101.05 37829.79 2017-09-19 22:05:00.000 262 33743.72 185.42 17101.05 37829.99 2017-09-19 22:06:00.000 262 33743.74 185.33 17101.06 37830.00 2017-09-19 22:07:00.000 262 33743.77 185.18 17101.08 37830.04 2017-09-19 22:08:00.000 262 33743.75 184.99 17101.17 37830.02 2017-09-19 22:09:00.000 262 33743.58 184.78 17101.15 37829.94 2017-09-19 22:10:00.000 262 33743.65 184.55 17101.13 37830.08 2017-09-19 22:11:00.000 262 33743.84 184.28 17101.11 37830.17 2017-09-19 22:12:00.000 262 33744.04 184.13 17101.13 37830.35 2017-09-19 22:13:00.000 262 33743.91 184.06 17101.22 37830.25 2017-09-19 22:14:00.000 262 33743.88 183.98 17101.23 37830.25 2017-09-19 22:15:00.000 262 33743.72 184.13 17101.21 37830.13 2017-09-19 22:16:00.000 262 33743.58 184.18 17101.20 37830.07 2017-09-19 22:17:00.000 262 33743.40 184.24 17101.23 37829.89 2017-09-19 22:18:00.000 262 33743.23 184.32 17101.28 37829.76 2017-09-19 22:19:00.000 262 33742.95 184.47 17101.30 37829.56 2017-09-19 22:20:00.000 262 33742.63 184.59 17101.31 37829.31 2017-09-19 22:21:00.000 262 33742.30 184.92 17101.40 37829.01 2017-09-19 22:22:00.000 262 33741.95 185.04 17101.40 37828.73 2017-09-19 22:23:00.000 262 33741.65 185.08 17101.44 37828.48 2017-09-19 22:24:00.000 262 33741.27 184.97 17101.51 37828.19 2017-09-19 22:25:00.000 262 33740.88 184.69 17101.59 37827.87 2017-09-19 22:26:00.000 262 33740.48 184.73 17101.68 37827.55 2017-09-19 22:27:00.000 262 33740.21 184.74 17101.66 37827.32 2017-09-19 22:28:00.000 262 33739.90 184.78 17101.67 37827.09 2017-09-19 22:29:00.000 262 33739.71 184.90 17101.77 37826.93 2017-09-19 22:30:00.000 262 33739.56 184.95 17101.79 37826.79 2017-09-19 22:31:00.000 262 33739.52 184.97 17101.81 37826.74 2017-09-19 22:32:00.000 262 33739.33 185.01 17101.79 37826.52 2017-09-19 22:33:00.000 262 33739.33 185.10 17101.75 37826.49 2017-09-19 22:34:00.000 262 33739.25 185.23 17101.77 37826.47 2017-09-19 22:35:00.000 262 33739.08 185.43 17101.72 37826.35 2017-09-19 22:36:00.000 262 33739.05 185.66 17101.73 37826.29 2017-09-19 22:37:00.000 262 33738.89 185.82 17101.76 37826.14 2017-09-19 22:38:00.000 262 33738.72 185.83 17101.74 37825.97 2017-09-19 22:39:00.000 262 33738.67 185.62 17101.73 37825.90 2017-09-19 22:40:00.000 262 33738.82 185.31 17101.78 37826.04 2017-09-19 22:41:00.000 262 33739.05 185.33 17101.80 37826.22 2017-09-19 22:42:00.000 262 33739.45 185.38 17101.79 37826.56 2017-09-19 22:43:00.000 262 33739.78 185.28 17101.79 37826.85 2017-09-19 22:44:00.000 262 33739.84 185.12 17101.73 37826.93 2017-09-19 22:45:00.000 262 33739.73 185.23 17101.69 37826.86 2017-09-19 22:46:00.000 262 33739.64 185.41 17101.72 37826.76 2017-09-19 22:47:00.000 262 33739.72 185.61 17101.79 37826.81 2017-09-19 22:48:00.000 262 33739.92 185.62 17101.80 37826.98 2017-09-19 22:49:00.000 262 33740.16 185.71 17101.74 37827.20 2017-09-19 22:50:00.000 262 33740.39 185.77 17101.77 37827.37 2017-09-19 22:51:00.000 262 33740.75 185.57 17101.68 37827.63 2017-09-19 22:52:00.000 262 33741.20 185.40 17101.69 37828.06 2017-09-19 22:53:00.000 262 33741.96 185.04 17101.67 37828.68 2017-09-19 22:54:00.000 262 33742.67 184.54 17101.58 37829.24 2017-09-19 22:55:00.000 262 33743.20 183.76 17101.50 37829.75 2017-09-19 22:56:00.000 262 33743.94 183.06 17101.45 37830.34 2017-09-19 22:57:00.000 262 33745.18 182.40 17101.31 37831.39 2017-09-19 22:58:00.000 262 33746.69 182.24 17101.21 37832.74 2017-09-19 22:59:00.000 262 33747.46 182.38 17101.13 37833.49 2017-09-19 23:00:00.000 262 33747.36 182.64 17101.16 37833.40 2017-09-19 23:01:00.000 262 33746.99 182.85 17101.20 37833.09 2017-09-19 23:02:00.000 262 33746.67 183.00 17101.24 37832.82 2017-09-19 23:03:00.000 262 33746.56 182.91 17101.29 37832.73 2017-09-19 23:04:00.000 262 33746.27 183.14 17101.34 37832.46 2017-09-19 23:05:00.000 262 33746.03 183.28 17101.41 37832.27 2017-09-19 23:06:00.000 262 33745.51 183.31 17101.53 37831.82 2017-09-19 23:07:00.000 262 33745.13 183.20 17101.61 37831.44 2017-09-19 23:08:00.000 262 33744.86 183.19 17101.62 37831.27 2017-09-19 23:09:00.000 262 33744.63 183.24 17101.61 37831.04 2017-09-19 23:10:00.000 262 33744.48 183.23 17101.64 37830.97 2017-09-19 23:11:00.000 262 33744.61 183.21 17101.66 37831.06 2017-09-19 23:12:00.000 262 33745.06 183.14 17101.60 37831.52 2017-09-19 23:13:00.000 262 33745.77 183.17 17101.55 37832.07 2017-09-19 23:14:00.000 262 33745.98 183.53 17101.60 37832.24 2017-09-19 23:15:00.000 262 33746.75 183.65 17101.50 37832.90 2017-09-19 23:16:00.000 262 33747.68 183.47 17101.39 37833.69 2017-09-19 23:17:00.000 262 33748.39 183.04 17101.31 37834.37 2017-09-19 23:18:00.000 262 33749.13 182.51 17101.26 37835.05 2017-09-19 23:19:00.000 262 33749.40 181.80 17101.33 37835.34 2017-09-19 23:20:00.000 262 33749.73 181.41 17101.36 37835.62 2017-09-19 23:21:00.000 262 33750.15 181.10 17101.36 37835.96 2017-09-19 23:22:00.000 262 33749.94 180.93 17101.48 37835.81 2017-09-19 23:23:00.000 262 33749.79 180.76 17101.50 37835.64 2017-09-19 23:24:00.000 262 33749.75 180.71 17101.51 37835.65 2017-09-19 23:25:00.000 262 33749.62 180.72 17101.59 37835.56 2017-09-19 23:26:00.000 262 33749.42 180.94 17101.59 37835.43 2017-09-19 23:27:00.000 262 33749.19 181.34 17101.58 37835.21 2017-09-19 23:28:00.000 262 33749.11 181.54 17101.56 37835.09 2017-09-19 23:29:00.000 262 33749.24 181.58 17101.50 37835.23 2017-09-19 23:30:00.000 262 33749.46 181.25 17101.53 37835.40 2017-09-19 23:31:00.000 262 33749.78 180.92 17101.49 37835.67 2017-09-19 23:32:00.000 262 33749.83 180.90 17101.49 37835.72 2017-09-19 23:33:00.000 262 33749.81 180.91 17101.49 37835.67 2017-09-19 23:34:00.000 262 33749.74 181.17 17101.47 37835.71 2017-09-19 23:35:00.000 262 33749.95 181.38 17101.49 37835.81 2017-09-19 23:36:00.000 262 33750.15 181.58 17101.48 37835.95 2017-09-19 23:37:00.000 262 33750.21 181.63 17101.41 37836.06 2017-09-19 23:38:00.000 262 33750.05 181.61 17101.40 37835.90 2017-09-19 23:39:00.000 262 33749.82 181.49 17101.46 37835.72 2017-09-19 23:40:00.000 262 33749.66 181.30 17101.49 37835.60 2017-09-19 23:41:00.000 262 33749.60 181.36 17101.50 37835.59 2017-09-19 23:42:00.000 262 33749.65 181.35 17101.50 37835.58 2017-09-19 23:43:00.000 262 33749.82 181.27 17101.47 37835.70 2017-09-19 23:44:00.000 262 33750.01 181.19 17101.49 37835.89 2017-09-19 23:45:00.000 262 33750.21 181.11 17101.44 37836.04 2017-09-19 23:46:00.000 262 33750.19 181.01 17101.47 37835.99 2017-09-19 23:47:00.000 262 33750.14 180.98 17101.43 37836.00 2017-09-19 23:48:00.000 262 33750.04 181.06 17101.45 37835.87 2017-09-19 23:49:00.000 262 33749.88 181.11 17101.48 37835.76 2017-09-19 23:50:00.000 262 33749.70 180.92 17101.49 37835.66 2017-09-19 23:51:00.000 262 33749.49 180.91 17101.48 37835.45 2017-09-19 23:52:00.000 262 33749.29 180.80 17101.58 37835.28 2017-09-19 23:53:00.000 262 33749.28 180.56 17101.51 37835.28 2017-09-19 23:54:00.000 262 33749.85 179.13 17101.50 37835.78 2017-09-19 23:55:00.000 262 33750.19 178.24 17101.52 37836.19 2017-09-19 23:56:00.000 262 33750.17 177.95 17101.63 37836.13 2017-09-19 23:57:00.000 262 33749.93 177.49 17101.70 37835.95 2017-09-19 23:58:00.000 262 33750.22 176.91 17101.68 37836.19 2017-09-19 23:59:00.000 262 33750.44 176.42 17101.66 37836.38