Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type quasi-definitive | # | # File added to the data base on the 2022-03-24 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2015-12-19 00:00:00.000 353 33718.64 67.11 17091.73 37803.07 2015-12-19 00:01:00.000 353 33718.77 66.94 17091.72 37803.14 2015-12-19 00:02:00.000 353 33718.87 66.79 17091.71 37803.21 2015-12-19 00:03:00.000 353 33719.14 66.70 17091.72 37803.36 2015-12-19 00:04:00.000 353 33719.28 66.64 17091.66 37803.49 2015-12-19 00:05:00.000 353 33719.39 66.55 17091.63 37803.62 2015-12-19 00:06:00.000 353 33719.52 66.50 17091.62 37803.72 2015-12-19 00:07:00.000 353 33719.64 66.44 17091.58 37803.81 2015-12-19 00:08:00.000 353 33719.68 66.34 17091.58 37803.84 2015-12-19 00:09:00.000 353 33719.77 66.23 17091.60 37803.91 2015-12-19 00:10:00.000 353 33719.89 66.16 17091.59 37804.03 2015-12-19 00:11:00.000 353 33719.96 66.08 17091.59 37804.12 2015-12-19 00:12:00.000 353 33720.07 66.07 17091.55 37804.17 2015-12-19 00:13:00.000 353 33720.18 66.05 17091.58 37804.31 2015-12-19 00:14:00.000 353 33720.30 65.92 17091.52 37804.40 2015-12-19 00:15:00.000 353 33720.39 65.81 17091.53 37804.47 2015-12-19 00:16:00.000 353 33720.56 65.68 17091.46 37804.56 2015-12-19 00:17:00.000 353 33720.61 65.57 17091.41 37804.65 2015-12-19 00:18:00.000 353 33720.68 65.47 17091.35 37804.74 2015-12-19 00:19:00.000 353 33720.70 65.42 17091.35 37804.72 2015-12-19 00:20:00.000 353 33720.73 65.38 17091.35 37804.73 2015-12-19 00:21:00.000 353 33720.73 65.46 17091.32 37804.71 2015-12-19 00:22:00.000 353 33720.77 65.52 17091.34 37804.71 2015-12-19 00:23:00.000 353 33720.75 65.55 17091.32 37804.67 2015-12-19 00:24:00.000 353 33720.78 65.54 17091.31 37804.69 2015-12-19 00:25:00.000 353 33720.81 65.49 17091.33 37804.70 2015-12-19 00:26:00.000 353 33720.82 65.58 17091.30 37804.75 2015-12-19 00:27:00.000 353 33721.00 65.53 17091.24 37804.87 2015-12-19 00:28:00.000 353 33721.28 65.54 17091.20 37805.05 2015-12-19 00:29:00.000 353 33721.49 65.52 17091.20 37805.24 2015-12-19 00:30:00.000 353 33721.66 65.50 17091.08 37805.42 2015-12-19 00:31:00.000 353 33721.75 65.49 17091.06 37805.48 2015-12-19 00:32:00.000 353 33721.84 65.48 17091.08 37805.58 2015-12-19 00:33:00.000 353 33721.94 65.58 17091.11 37805.66 2015-12-19 00:34:00.000 353 33722.00 65.68 17091.10 37805.66 2015-12-19 00:35:00.000 353 33722.02 65.78 17091.06 37805.69 2015-12-19 00:36:00.000 353 33722.10 65.90 17091.08 37805.75 2015-12-19 00:37:00.000 353 33722.17 66.10 17091.03 37805.78 2015-12-19 00:38:00.000 353 33722.20 66.22 17090.98 37805.82 2015-12-19 00:39:00.000 353 33722.31 66.29 17091.01 37805.89 2015-12-19 00:40:00.000 353 33722.25 66.46 17091.00 37805.87 2015-12-19 00:41:00.000 353 33722.19 66.46 17090.98 37805.81 2015-12-19 00:42:00.000 353 33722.09 66.43 17090.99 37805.75 2015-12-19 00:43:00.000 353 33721.95 66.47 17090.99 37805.68 2015-12-19 00:44:00.000 353 33721.93 66.51 17090.98 37805.60 2015-12-19 00:45:00.000 353 33721.93 66.64 17091.00 37805.60 2015-12-19 00:46:00.000 353 33721.98 66.64 17090.98 37805.62 2015-12-19 00:47:00.000 353 33721.98 66.76 17090.97 37805.69 2015-12-19 00:48:00.000 353 33722.03 66.75 17090.96 37805.71 2015-12-19 00:49:00.000 353 33722.04 66.79 17090.98 37805.70 2015-12-19 00:50:00.000 353 33722.09 66.84 17090.93 37805.69 2015-12-19 00:51:00.000 353 33722.14 66.85 17090.90 37805.71 2015-12-19 00:52:00.000 353 33721.86 66.83 17090.91 37805.52 2015-12-19 00:53:00.000 353 33721.32 66.97 17090.93 37805.09 2015-12-19 00:54:00.000 353 33721.02 67.15 17090.92 37804.82 2015-12-19 00:55:00.000 353 33721.06 67.21 17090.88 37804.87 2015-12-19 00:56:00.000 353 33720.99 67.25 17090.86 37804.85 2015-12-19 00:57:00.000 353 33720.97 67.36 17090.87 37804.78 2015-12-19 00:58:00.000 353 33720.95 67.43 17090.88 37804.77 2015-12-19 00:59:00.000 353 33721.23 67.33 17090.86 37804.98 2015-12-19 01:00:00.000 353 33721.48 67.11 17090.82 37805.16 2015-12-19 01:01:00.000 353 33721.20 67.13 17090.90 37804.93 2015-12-19 01:02:00.000 353 33720.75 67.33 17090.90 37804.56 2015-12-19 01:03:00.000 353 33720.62 67.54 17090.88 37804.40 2015-12-19 01:04:00.000 353 33720.69 67.51 17090.86 37804.47 2015-12-19 01:05:00.000 353 33720.91 67.38 17090.85 37804.65 2015-12-19 01:06:00.000 353 33721.05 67.27 17090.87 37804.75 2015-12-19 01:07:00.000 353 33721.01 67.31 17090.89 37804.76 2015-12-19 01:08:00.000 353 33721.05 67.33 17090.87 37804.77 2015-12-19 01:09:00.000 353 33720.95 67.37 17090.83 37804.67 2015-12-19 01:10:00.000 353 33720.73 67.48 17090.85 37804.50 2015-12-19 01:11:00.000 353 33720.71 67.50 17090.86 37804.45 2015-12-19 01:12:00.000 353 33720.72 67.50 17090.85 37804.48 2015-12-19 01:13:00.000 353 33720.55 67.48 17090.86 37804.33 2015-12-19 01:14:00.000 353 33720.46 67.36 17090.87 37804.25 2015-12-19 01:15:00.000 353 33720.46 67.30 17090.85 37804.25 2015-12-19 01:16:00.000 353 33720.35 67.12 17090.88 37804.19 2015-12-19 01:17:00.000 353 33720.17 66.98 17090.91 37803.99 2015-12-19 01:18:00.000 353 33720.06 66.96 17090.97 37803.90 2015-12-19 01:19:00.000 353 33720.06 66.93 17090.95 37803.89 2015-12-19 01:20:00.000 353 33720.11 66.78 17090.93 37803.91 2015-12-19 01:21:00.000 353 33720.04 66.68 17090.93 37803.88 2015-12-19 01:22:00.000 353 33719.94 66.55 17090.98 37803.80 2015-12-19 01:23:00.000 353 33719.81 66.47 17090.99 37803.74 2015-12-19 01:24:00.000 353 33719.90 66.41 17090.99 37803.81 2015-12-19 01:25:00.000 353 33719.88 66.34 17090.97 37803.83 2015-12-19 01:26:00.000 353 33719.89 66.20 17090.93 37803.79 2015-12-19 01:27:00.000 353 33719.78 66.18 17090.96 37803.70 2015-12-19 01:28:00.000 353 33719.75 66.08 17090.97 37803.66 2015-12-19 01:29:00.000 353 33719.72 65.96 17090.99 37803.67 2015-12-19 01:30:00.000 353 33719.66 65.74 17091.04 37803.62 2015-12-19 01:31:00.000 353 33719.52 65.56 17091.07 37803.50 2015-12-19 01:32:00.000 353 33719.32 65.46 17091.13 37803.35 2015-12-19 01:33:00.000 353 33719.27 65.43 17091.08 37803.25 2015-12-19 01:34:00.000 353 33719.16 65.30 17091.11 37803.19 2015-12-19 01:35:00.000 353 33719.04 65.20 17091.13 37803.10 2015-12-19 01:36:00.000 353 33718.82 65.02 17091.15 37802.91 2015-12-19 01:37:00.000 353 33718.63 64.98 17091.20 37802.77 2015-12-19 01:38:00.000 353 33718.56 64.93 17091.19 37802.68 2015-12-19 01:39:00.000 353 33718.51 64.84 17091.25 37802.62 2015-12-19 01:40:00.000 353 33718.46 64.64 17091.21 37802.57 2015-12-19 01:41:00.000 353 33718.38 64.47 17091.24 37802.53 2015-12-19 01:42:00.000 353 33718.19 64.41 17091.25 37802.42 2015-12-19 01:43:00.000 353 33718.05 64.44 17091.24 37802.28 2015-12-19 01:44:00.000 353 33718.02 64.44 17091.25 37802.26 2015-12-19 01:45:00.000 353 33718.05 64.45 17091.22 37802.25 2015-12-19 01:46:00.000 353 33717.99 64.36 17091.20 37802.24 2015-12-19 01:47:00.000 353 33718.00 64.23 17091.22 37802.24 2015-12-19 01:48:00.000 353 33717.82 64.17 17091.26 37802.07 2015-12-19 01:49:00.000 353 33717.52 64.17 17091.27 37801.84 2015-12-19 01:50:00.000 353 33717.27 64.14 17091.32 37801.64 2015-12-19 01:51:00.000 353 33717.10 64.14 17091.35 37801.48 2015-12-19 01:52:00.000 353 33717.06 64.15 17091.31 37801.45 2015-12-19 01:53:00.000 353 33716.94 64.09 17091.25 37801.32 2015-12-19 01:54:00.000 353 33716.82 63.91 17091.30 37801.23 2015-12-19 01:55:00.000 353 33716.67 63.86 17091.36 37801.08 2015-12-19 01:56:00.000 353 33716.53 63.81 17091.37 37800.99 2015-12-19 01:57:00.000 353 33716.40 63.66 17091.33 37800.89 2015-12-19 01:58:00.000 353 33716.32 63.54 17091.33 37800.80 2015-12-19 01:59:00.000 353 33716.38 63.37 17091.33 37800.79 2015-12-19 02:00:00.000 353 33716.28 63.18 17091.33 37800.77 2015-12-19 02:01:00.000 353 33716.15 63.10 17091.30 37800.68 2015-12-19 02:02:00.000 353 33715.95 63.07 17091.28 37800.52 2015-12-19 02:03:00.000 353 33715.84 63.02 17091.33 37800.41 2015-12-19 02:04:00.000 353 33715.81 62.94 17091.31 37800.35 2015-12-19 02:05:00.000 353 33715.69 62.80 17091.34 37800.25 2015-12-19 02:06:00.000 353 33715.62 62.67 17091.33 37800.18 2015-12-19 02:07:00.000 353 33715.60 62.67 17091.32 37800.17 2015-12-19 02:08:00.000 353 33715.55 62.65 17091.36 37800.10 2015-12-19 02:09:00.000 353 33715.44 62.59 17091.38 37800.01 2015-12-19 02:10:00.000 353 33715.36 62.36 17091.34 37799.91 2015-12-19 02:11:00.000 353 33715.33 62.26 17091.37 37799.89 2015-12-19 02:12:00.000 353 33715.25 62.20 17091.31 37799.84 2015-12-19 02:13:00.000 353 33715.16 62.17 17091.28 37799.73 2015-12-19 02:14:00.000 353 33714.93 62.30 17091.32 37799.50 2015-12-19 02:15:00.000 353 33714.71 62.25 17091.36 37799.30 2015-12-19 02:16:00.000 353 33714.44 62.22 17091.40 37799.10 2015-12-19 02:17:00.000 353 33714.21 62.13 17091.44 37798.92 2015-12-19 02:18:00.000 353 33714.04 62.01 17091.44 37798.77 2015-12-19 02:19:00.000 353 33713.79 62.03 17091.42 37798.54 2015-12-19 02:20:00.000 353 33713.67 61.88 17091.44 37798.46 2015-12-19 02:21:00.000 353 33713.86 61.82 17091.37 37798.59 2015-12-19 02:22:00.000 353 33713.78 61.86 17091.35 37798.58 2015-12-19 02:23:00.000 353 33713.62 61.95 17091.38 37798.39 2015-12-19 02:24:00.000 353 33713.43 62.25 17091.38 37798.20 2015-12-19 02:25:00.000 353 33713.31 62.53 17091.35 37798.08 2015-12-19 02:26:00.000 353 33713.18 62.71 17091.38 37797.95 2015-12-19 02:27:00.000 353 33713.13 62.79 17091.36 37797.86 2015-12-19 02:28:00.000 353 33713.01 62.74 17091.32 37797.80 2015-12-19 02:29:00.000 353 33713.12 62.75 17091.32 37797.82 2015-12-19 02:30:00.000 353 33713.13 62.65 17091.30 37797.83 2015-12-19 02:31:00.000 353 33713.05 62.64 17091.25 37797.77 2015-12-19 02:32:00.000 353 33712.98 62.59 17091.22 37797.74 2015-12-19 02:33:00.000 353 33712.97 62.39 17091.19 37797.72 2015-12-19 02:34:00.000 353 33713.02 62.26 17091.18 37797.77 2015-12-19 02:35:00.000 353 33713.03 62.24 17091.11 37797.74 2015-12-19 02:36:00.000 353 33712.80 62.31 17091.09 37797.56 2015-12-19 02:37:00.000 353 33712.54 62.41 17091.09 37797.36 2015-12-19 02:38:00.000 353 33712.44 62.47 17091.11 37797.17 2015-12-19 02:39:00.000 353 33712.40 62.58 17091.03 37797.14 2015-12-19 02:40:00.000 353 33712.28 62.84 17091.02 37797.05 2015-12-19 02:41:00.000 353 33712.15 63.10 17090.99 37796.92 2015-12-19 02:42:00.000 353 33712.03 63.17 17090.95 37796.80 2015-12-19 02:43:00.000 353 33712.03 63.08 17090.93 37796.76 2015-12-19 02:44:00.000 353 33712.00 62.96 17090.98 37796.80 2015-12-19 02:45:00.000 353 33712.04 62.84 17090.96 37796.76 2015-12-19 02:46:00.000 353 33711.94 62.84 17090.97 37796.66 2015-12-19 02:47:00.000 353 33711.93 62.82 17090.91 37796.63 2015-12-19 02:48:00.000 353 33711.82 62.79 17090.91 37796.50 2015-12-19 02:49:00.000 353 33711.94 62.66 17090.86 37796.61 2015-12-19 02:50:00.000 353 33711.94 62.47 17090.82 37796.64 2015-12-19 02:51:00.000 353 33712.05 62.30 17090.79 37796.65 2015-12-19 02:52:00.000 353 33712.32 61.97 17090.72 37796.88 2015-12-19 02:53:00.000 353 33712.41 61.76 17090.70 37796.98 2015-12-19 02:54:00.000 353 33712.51 61.63 17090.60 37797.07 2015-12-19 02:55:00.000 353 33712.65 61.62 17090.55 37797.14 2015-12-19 02:56:00.000 353 33712.91 61.65 17090.50 37797.34 2015-12-19 02:57:00.000 353 33712.94 61.70 17090.48 37797.34 2015-12-19 02:58:00.000 353 33713.11 61.86 17090.43 37797.48 2015-12-19 02:59:00.000 353 33713.21 61.99 17090.35 37797.56 2015-12-19 03:00:00.000 353 33713.30 61.95 17090.32 37797.62 2015-12-19 03:01:00.000 353 33713.18 62.00 17090.29 37797.55 2015-12-19 03:02:00.000 353 33713.21 61.97 17090.30 37797.54 2015-12-19 03:03:00.000 353 33713.26 62.01 17090.25 37797.62 2015-12-19 03:04:00.000 353 33713.24 62.04 17090.27 37797.58 2015-12-19 03:05:00.000 353 33713.18 62.07 17090.25 37797.53 2015-12-19 03:06:00.000 353 33713.13 62.05 17090.27 37797.45 2015-12-19 03:07:00.000 353 33713.17 61.87 17090.23 37797.51 2015-12-19 03:08:00.000 353 33713.17 61.58 17090.23 37797.48 2015-12-19 03:09:00.000 353 33713.27 61.43 17090.23 37797.57 2015-12-19 03:10:00.000 353 33713.44 61.16 17090.21 37797.73 2015-12-19 03:11:00.000 353 33713.47 60.90 17090.24 37797.83 2015-12-19 03:12:00.000 353 33713.50 60.64 17090.24 37797.82 2015-12-19 03:13:00.000 353 33713.60 60.37 17090.29 37797.90 2015-12-19 03:14:00.000 353 33713.61 60.19 17090.23 37797.96 2015-12-19 03:15:00.000 353 33713.65 60.29 17090.26 37797.95 2015-12-19 03:16:00.000 353 33713.49 60.44 17090.29 37797.86 2015-12-19 03:17:00.000 353 33713.43 60.41 17090.29 37797.77 2015-12-19 03:18:00.000 353 33713.37 60.32 17090.29 37797.67 2015-12-19 03:19:00.000 353 33713.40 60.16 17090.28 37797.71 2015-12-19 03:20:00.000 353 33713.47 59.88 17090.31 37797.75 2015-12-19 03:21:00.000 353 33713.49 59.62 17090.34 37797.79 2015-12-19 03:22:00.000 353 33713.56 59.41 17090.38 37797.86 2015-12-19 03:23:00.000 353 33713.55 59.25 17090.40 37797.82 2015-12-19 03:24:00.000 353 33713.54 59.20 17090.40 37797.81 2015-12-19 03:25:00.000 353 33713.48 59.23 17090.45 37797.79 2015-12-19 03:26:00.000 353 33713.39 59.22 17090.47 37797.72 2015-12-19 03:27:00.000 353 33713.37 59.34 17090.50 37797.69 2015-12-19 03:28:00.000 353 33713.39 59.44 17090.45 37797.76 2015-12-19 03:29:00.000 353 33713.51 59.62 17090.46 37797.85 2015-12-19 03:30:00.000 353 33713.47 59.78 17090.38 37797.88 2015-12-19 03:31:00.000 353 33713.51 59.87 17090.36 37797.84 2015-12-19 03:32:00.000 353 33713.55 59.99 17090.40 37797.89 2015-12-19 03:33:00.000 353 33713.57 60.13 17090.44 37797.93 2015-12-19 03:34:00.000 353 33713.65 60.12 17090.44 37798.00 2015-12-19 03:35:00.000 353 33713.62 59.95 17090.42 37798.01 2015-12-19 03:36:00.000 353 33713.51 59.71 17090.47 37797.91 2015-12-19 03:37:00.000 353 33713.62 59.29 17090.49 37797.98 2015-12-19 03:38:00.000 353 33713.67 58.81 17090.57 37798.06 2015-12-19 03:39:00.000 353 33713.79 58.37 17090.57 37798.17 2015-12-19 03:40:00.000 353 33713.87 58.12 17090.64 37798.26 2015-12-19 03:41:00.000 353 33713.78 58.04 17090.70 37798.17 2015-12-19 03:42:00.000 353 33713.63 58.04 17090.76 37798.08 2015-12-19 03:43:00.000 353 33713.62 58.04 17090.74 37798.08 2015-12-19 03:44:00.000 353 33713.71 57.92 17090.66 37798.16 2015-12-19 03:45:00.000 353 33713.85 57.89 17090.71 37798.27 2015-12-19 03:46:00.000 353 33713.92 57.95 17090.79 37798.35 2015-12-19 03:47:00.000 353 33713.86 57.98 17090.80 37798.32 2015-12-19 03:48:00.000 353 33713.90 58.12 17090.76 37798.33 2015-12-19 03:49:00.000 353 33713.93 58.27 17090.75 37798.37 2015-12-19 03:50:00.000 353 33713.97 58.45 17090.75 37798.40 2015-12-19 03:51:00.000 353 33713.88 58.72 17090.81 37798.36 2015-12-19 03:52:00.000 353 33714.10 58.78 17090.81 37798.51 2015-12-19 03:53:00.000 353 33714.28 58.73 17090.79 37798.66 2015-12-19 03:54:00.000 353 33714.07 58.79 17090.88 37798.51 2015-12-19 03:55:00.000 353 33714.00 58.74 17090.84 37798.44 2015-12-19 03:56:00.000 353 33714.03 58.79 17090.84 37798.51 2015-12-19 03:57:00.000 353 33714.17 58.86 17090.85 37798.60 2015-12-19 03:58:00.000 353 33714.14 58.74 17090.91 37798.54 2015-12-19 03:59:00.000 353 33713.95 58.81 17090.95 37798.41 2015-12-19 04:00:00.000 353 33714.09 58.69 17090.89 37798.51 2015-12-19 04:01:00.000 353 33714.26 58.65 17090.92 37798.65 2015-12-19 04:02:00.000 353 33714.36 58.44 17090.93 37798.76 2015-12-19 04:03:00.000 353 33714.26 58.28 17090.94 37798.71 2015-12-19 04:04:00.000 353 33714.27 58.14 17090.98 37798.70 2015-12-19 04:05:00.000 353 33714.47 58.16 17090.98 37798.91 2015-12-19 04:06:00.000 353 33714.94 58.20 17090.93 37799.26 2015-12-19 04:07:00.000 353 33715.32 58.16 17090.90 37799.59 2015-12-19 04:08:00.000 353 33715.85 58.10 17090.90 37800.04 2015-12-19 04:09:00.000 353 33716.23 57.91 17090.85 37800.40 2015-12-19 04:10:00.000 353 33716.41 57.63 17090.87 37800.57 2015-12-19 04:11:00.000 353 33716.45 57.42 17090.87 37800.67 2015-12-19 04:12:00.000 353 33716.34 57.24 17090.88 37800.57 2015-12-19 04:13:00.000 353 33716.34 57.26 17090.92 37800.59 2015-12-19 04:14:00.000 353 33716.39 57.44 17090.92 37800.64 2015-12-19 04:15:00.000 353 33716.40 57.74 17090.97 37800.66 2015-12-19 04:16:00.000 353 33716.56 58.07 17090.96 37800.72 2015-12-19 04:17:00.000 353 33716.55 58.45 17090.91 37800.77 2015-12-19 04:18:00.000 353 33716.60 58.74 17090.95 37800.84 2015-12-19 04:19:00.000 353 33716.63 58.95 17090.94 37800.88 2015-12-19 04:20:00.000 353 33716.74 59.18 17090.99 37800.94 2015-12-19 04:21:00.000 353 33716.74 59.28 17090.96 37800.97 2015-12-19 04:22:00.000 353 33716.87 59.26 17090.93 37801.08 2015-12-19 04:23:00.000 353 33716.92 59.32 17090.98 37801.13 2015-12-19 04:24:00.000 353 33717.04 59.34 17090.95 37801.22 2015-12-19 04:25:00.000 353 33717.04 59.34 17090.98 37801.21 2015-12-19 04:26:00.000 353 33716.96 59.30 17091.02 37801.15 2015-12-19 04:27:00.000 353 33716.96 59.33 17091.06 37801.17 2015-12-19 04:28:00.000 353 33716.94 59.37 17091.07 37801.13 2015-12-19 04:29:00.000 353 33716.94 59.28 17091.06 37801.18 2015-12-19 04:30:00.000 353 33716.89 59.21 17091.03 37801.14 2015-12-19 04:31:00.000 353 33716.90 59.25 17091.05 37801.14 2015-12-19 04:32:00.000 353 33716.91 59.27 17091.05 37801.18 2015-12-19 04:33:00.000 353 33717.03 59.33 17091.11 37801.27 2015-12-19 04:34:00.000 353 33717.16 59.35 17091.11 37801.38 2015-12-19 04:35:00.000 353 33717.19 59.28 17091.08 37801.42 2015-12-19 04:36:00.000 353 33717.17 59.17 17091.05 37801.41 2015-12-19 04:37:00.000 353 33717.16 59.28 17091.09 37801.40 2015-12-19 04:38:00.000 353 33717.18 59.37 17091.10 37801.41 2015-12-19 04:39:00.000 353 33717.13 59.42 17091.16 37801.39 2015-12-19 04:40:00.000 353 33717.08 59.51 17091.24 37801.33 2015-12-19 04:41:00.000 353 33717.04 59.57 17091.19 37801.29 2015-12-19 04:42:00.000 353 33717.04 59.65 17091.12 37801.32 2015-12-19 04:43:00.000 353 33717.01 59.70 17091.16 37801.29 2015-12-19 04:44:00.000 353 33717.03 59.74 17091.18 37801.27 2015-12-19 04:45:00.000 353 33717.01 59.67 17091.16 37801.26 2015-12-19 04:46:00.000 353 33716.91 59.70 17091.18 37801.18 2015-12-19 04:47:00.000 353 33716.84 59.78 17091.20 37801.09 2015-12-19 04:48:00.000 353 33716.81 59.89 17091.18 37801.09 2015-12-19 04:49:00.000 353 33716.95 59.97 17091.11 37801.21 2015-12-19 04:50:00.000 353 33717.09 59.90 17091.17 37801.33 2015-12-19 04:51:00.000 353 33717.15 59.76 17091.17 37801.43 2015-12-19 04:52:00.000 353 33717.41 59.56 17091.17 37801.65 2015-12-19 04:53:00.000 353 33717.48 59.46 17091.21 37801.70 2015-12-19 04:54:00.000 353 33717.70 59.30 17091.24 37801.89 2015-12-19 04:55:00.000 353 33718.02 59.23 17091.23 37802.17 2015-12-19 04:56:00.000 353 33718.23 59.17 17091.22 37802.37 2015-12-19 04:57:00.000 353 33718.58 59.09 17091.22 37802.67 2015-12-19 04:58:00.000 353 33718.79 58.98 17091.19 37802.89 2015-12-19 04:59:00.000 353 33718.92 59.03 17091.23 37802.98 2015-12-19 05:00:00.000 353 33719.10 59.00 17091.23 37803.14 2015-12-19 05:01:00.000 353 33719.14 59.12 17091.23 37803.18 2015-12-19 05:02:00.000 353 33718.96 59.23 17091.33 37803.05 2015-12-19 05:03:00.000 353 33718.92 59.26 17091.29 37803.01 2015-12-19 05:04:00.000 353 33719.01 59.22 17091.31 37803.11 2015-12-19 05:05:00.000 353 33718.93 59.32 17091.30 37803.07 2015-12-19 05:06:00.000 353 33719.01 59.33 17091.28 37803.13 2015-12-19 05:07:00.000 353 33718.79 59.42 17091.29 37802.97 2015-12-19 05:08:00.000 353 33718.75 59.42 17091.29 37802.93 2015-12-19 05:09:00.000 353 33718.67 59.47 17091.29 37802.86 2015-12-19 05:10:00.000 353 33718.77 59.43 17091.34 37802.95 2015-12-19 05:11:00.000 353 33718.90 59.22 17091.30 37803.05 2015-12-19 05:12:00.000 353 33719.21 58.91 17091.30 37803.36 2015-12-19 05:13:00.000 353 33719.33 58.66 17091.34 37803.51 2015-12-19 05:14:00.000 353 33719.28 58.53 17091.33 37803.43 2015-12-19 05:15:00.000 353 33719.28 58.36 17091.31 37803.46 2015-12-19 05:16:00.000 353 33719.26 58.29 17091.36 37803.43 2015-12-19 05:17:00.000 353 33719.34 58.22 17091.31 37803.48 2015-12-19 05:18:00.000 353 33719.36 58.14 17091.35 37803.52 2015-12-19 05:19:00.000 353 33719.42 58.08 17091.36 37803.58 2015-12-19 05:20:00.000 353 33719.49 57.95 17091.33 37803.62 2015-12-19 05:21:00.000 353 33719.57 57.93 17091.31 37803.66 2015-12-19 05:22:00.000 353 33719.56 57.97 17091.29 37803.66 2015-12-19 05:23:00.000 353 33719.64 57.99 17091.33 37803.72 2015-12-19 05:24:00.000 353 33719.76 57.84 17091.34 37803.81 2015-12-19 05:25:00.000 353 33719.83 57.70 17091.32 37803.86 2015-12-19 05:26:00.000 353 33719.79 57.74 17091.35 37803.83 2015-12-19 05:27:00.000 353 33719.74 57.74 17091.37 37803.79 2015-12-19 05:28:00.000 353 33719.97 57.59 17091.32 37803.97 2015-12-19 05:29:00.000 353 33720.09 57.52 17091.35 37804.08 2015-12-19 05:30:00.000 353 33720.31 57.63 17091.32 37804.23 2015-12-19 05:31:00.000 353 33720.55 57.70 17091.28 37804.45 2015-12-19 05:32:00.000 353 33720.69 57.65 17091.24 37804.57 2015-12-19 05:33:00.000 353 33720.72 57.66 17091.19 37804.62 2015-12-19 05:34:00.000 353 33720.82 57.73 17091.21 37804.69 2015-12-19 05:35:00.000 353 33720.82 57.86 17091.24 37804.66 2015-12-19 05:36:00.000 353 33720.97 57.95 17091.24 37804.75 2015-12-19 05:37:00.000 353 33720.91 58.12 17091.18 37804.72 2015-12-19 05:38:00.000 353 33721.01 58.26 17091.13 37804.79 2015-12-19 05:39:00.000 353 33721.09 58.27 17091.14 37804.85 2015-12-19 05:40:00.000 353 33721.25 58.36 17091.08 37804.99 2015-12-19 05:41:00.000 353 33721.40 58.40 17091.05 37805.11 2015-12-19 05:42:00.000 353 33721.54 58.38 17090.97 37805.22 2015-12-19 05:43:00.000 353 33721.55 58.43 17090.96 37805.22 2015-12-19 05:44:00.000 353 33721.68 58.31 17090.96 37805.31 2015-12-19 05:45:00.000 353 33721.81 58.18 17090.92 37805.47 2015-12-19 05:46:00.000 353 33721.92 58.07 17090.93 37805.56 2015-12-19 05:47:00.000 353 33722.02 58.04 17090.91 37805.62 2015-12-19 05:48:00.000 353 33722.15 58.09 17090.90 37805.73 2015-12-19 05:49:00.000 353 33722.19 58.12 17090.87 37805.77 2015-12-19 05:50:00.000 353 33722.21 58.01 17090.87 37805.81 2015-12-19 05:51:00.000 353 33722.31 57.93 17090.81 37805.91 2015-12-19 05:52:00.000 353 33722.39 57.85 17090.81 37805.95 2015-12-19 05:53:00.000 353 33722.50 57.82 17090.78 37806.01 2015-12-19 05:54:00.000 353 33722.64 57.85 17090.79 37806.12 2015-12-19 05:55:00.000 353 33722.80 57.90 17090.74 37806.24 2015-12-19 05:56:00.000 353 33722.95 57.86 17090.70 37806.37 2015-12-19 05:57:00.000 353 33723.17 57.89 17090.68 37806.59 2015-12-19 05:58:00.000 353 33723.37 57.86 17090.68 37806.75 2015-12-19 05:59:00.000 353 33723.56 57.83 17090.70 37806.94 2015-12-19 06:00:00.000 353 33723.84 57.78 17090.71 37807.15 2015-12-19 06:01:00.000 353 33724.05 57.73 17090.74 37807.28 2015-12-19 06:02:00.000 353 33724.17 57.80 17090.74 37807.36 2015-12-19 06:03:00.000 353 33724.36 57.72 17090.74 37807.57 2015-12-19 06:04:00.000 353 33724.54 57.76 17090.75 37807.76 2015-12-19 06:05:00.000 353 33724.88 57.66 17090.76 37808.08 2015-12-19 06:06:00.000 353 33725.00 57.57 17090.79 37808.20 2015-12-19 06:07:00.000 353 33724.98 57.50 17090.79 37808.21 2015-12-19 06:08:00.000 353 33725.05 57.59 17090.88 37808.27 2015-12-19 06:09:00.000 353 33725.13 57.62 17090.94 37808.37 2015-12-19 06:10:00.000 353 33725.28 57.62 17091.03 37808.49 2015-12-19 06:11:00.000 353 33725.34 57.66 17091.02 37808.59 2015-12-19 06:12:00.000 353 33725.27 57.83 17091.04 37808.60 2015-12-19 06:13:00.000 353 33725.16 57.95 17091.10 37808.46 2015-12-19 06:14:00.000 353 33725.21 57.97 17091.14 37808.50 2015-12-19 06:15:00.000 353 33725.20 58.01 17091.16 37808.52 2015-12-19 06:16:00.000 353 33725.23 58.09 17091.20 37808.52 2015-12-19 06:17:00.000 353 33725.26 58.10 17091.21 37808.61 2015-12-19 06:18:00.000 353 33725.34 58.21 17091.25 37808.67 2015-12-19 06:19:00.000 353 33725.51 58.23 17091.23 37808.80 2015-12-19 06:20:00.000 353 33725.67 58.22 17091.25 37808.97 2015-12-19 06:21:00.000 353 33725.76 58.28 17091.28 37809.08 2015-12-19 06:22:00.000 353 33725.83 58.42 17091.29 37809.16 2015-12-19 06:23:00.000 353 33726.00 58.44 17091.25 37809.30 2015-12-19 06:24:00.000 353 33726.07 58.45 17091.27 37809.39 2015-12-19 06:25:00.000 353 33726.19 58.39 17091.28 37809.51 2015-12-19 06:26:00.000 353 33726.29 58.39 17091.31 37809.64 2015-12-19 06:27:00.000 353 33726.35 58.39 17091.32 37809.66 2015-12-19 06:28:00.000 353 33726.41 58.44 17091.38 37809.76 2015-12-19 06:29:00.000 353 33726.60 58.41 17091.39 37809.91 2015-12-19 06:30:00.000 353 33726.72 58.46 17091.47 37809.99 2015-12-19 06:31:00.000 353 33726.67 58.60 17091.46 37809.99 2015-12-19 06:32:00.000 353 33726.68 58.69 17091.45 37810.03 2015-12-19 06:33:00.000 353 33726.75 58.76 17091.47 37810.10 2015-12-19 06:34:00.000 353 33726.95 58.79 17091.47 37810.28 2015-12-19 06:35:00.000 353 33727.08 58.83 17091.50 37810.40 2015-12-19 06:36:00.000 353 33727.18 58.83 17091.49 37810.56 2015-12-19 06:37:00.000 353 33727.25 59.02 17091.51 37810.62 2015-12-19 06:38:00.000 353 33727.33 59.12 17091.60 37810.73 2015-12-19 06:39:00.000 353 33727.45 59.22 17091.65 37810.86 2015-12-19 06:40:00.000 353 33727.64 59.20 17091.67 37811.02 2015-12-19 06:41:00.000 353 33727.76 59.22 17091.71 37811.13 2015-12-19 06:42:00.000 353 33727.75 59.14 17091.73 37811.14 2015-12-19 06:43:00.000 353 33727.71 59.16 17091.76 37811.19 2015-12-19 06:44:00.000 353 33727.87 59.21 17091.80 37811.32 2015-12-19 06:45:00.000 353 33727.95 59.22 17091.81 37811.39 2015-12-19 06:46:00.000 353 33727.99 59.21 17091.89 37811.46 2015-12-19 06:47:00.000 353 33728.13 59.25 17091.93 37811.56 2015-12-19 06:48:00.000 353 33728.22 59.24 17091.94 37811.67 2015-12-19 06:49:00.000 353 33728.45 59.29 17091.97 37811.88 2015-12-19 06:50:00.000 353 33728.48 59.29 17092.06 37811.94 2015-12-19 06:51:00.000 353 33728.67 59.41 17092.10 37812.09 2015-12-19 06:52:00.000 353 33728.80 59.53 17092.13 37812.20 2015-12-19 06:53:00.000 353 33728.86 59.70 17092.10 37812.32 2015-12-19 06:54:00.000 353 33728.92 59.90 17092.13 37812.41 2015-12-19 06:55:00.000 353 33729.07 60.09 17092.17 37812.51 2015-12-19 06:56:00.000 353 33729.26 60.21 17092.20 37812.66 2015-12-19 06:57:00.000 353 33729.37 60.19 17092.22 37812.78 2015-12-19 06:58:00.000 353 33729.41 60.30 17092.24 37812.83 2015-12-19 06:59:00.000 353 33729.50 60.53 17092.25 37812.93 2015-12-19 07:00:00.000 353 33729.54 60.65 17092.23 37812.93 2015-12-19 07:01:00.000 353 33729.51 60.71 17092.21 37812.95 2015-12-19 07:02:00.000 353 33729.70 60.78 17092.23 37813.09 2015-12-19 07:03:00.000 353 33729.72 60.85 17092.21 37813.12 2015-12-19 07:04:00.000 353 33729.68 61.18 17092.25 37813.06 2015-12-19 07:05:00.000 353 33729.64 61.44 17092.22 37813.05 2015-12-19 07:06:00.000 353 33729.70 61.66 17092.20 37813.08 2015-12-19 07:07:00.000 353 33729.83 61.82 17092.18 37813.19 2015-12-19 07:08:00.000 353 33729.86 62.07 17092.16 37813.22 2015-12-19 07:09:00.000 353 33730.02 62.33 17092.11 37813.31 2015-12-19 07:10:00.000 353 33730.08 62.52 17092.08 37813.37 2015-12-19 07:11:00.000 353 33730.22 62.71 17092.03 37813.43 2015-12-19 07:12:00.000 353 33730.18 62.89 17092.00 37813.41 2015-12-19 07:13:00.000 353 33730.33 62.96 17091.95 37813.51 2015-12-19 07:14:00.000 353 33730.33 63.11 17091.92 37813.54 2015-12-19 07:15:00.000 353 33730.44 63.24 17091.87 37813.61 2015-12-19 07:16:00.000 353 33730.51 63.51 17091.81 37813.65 2015-12-19 07:17:00.000 353 33730.47 64.01 17091.80 37813.56 2015-12-19 07:18:00.000 353 33730.52 64.10 17091.68 37813.61 2015-12-19 07:19:00.000 353 33730.51 64.59 17091.68 37813.58 2015-12-19 07:20:00.000 353 33730.64 64.54 17091.66 37813.68 2015-12-19 07:21:00.000 353 33730.61 64.92 17091.61 37813.60 2015-12-19 07:22:00.000 353 33730.78 64.65 17091.63 37813.73 2015-12-19 07:23:00.000 353 33730.91 64.79 17091.56 37813.84 2015-12-19 07:24:00.000 353 33730.92 64.74 17091.55 37813.84 2015-12-19 07:25:00.000 353 33730.87 64.85 17091.52 37813.76 2015-12-19 07:26:00.000 353 33730.76 65.23 17091.52 37813.69 2015-12-19 07:27:00.000 353 33730.70 65.43 17091.42 37813.60 2015-12-19 07:28:00.000 353 33730.84 65.82 17091.42 37813.68 2015-12-19 07:29:00.000 353 33730.83 66.04 17091.36 37813.66 2015-12-19 07:30:00.000 353 33730.86 66.38 17091.26 37813.63 2015-12-19 07:31:00.000 353 33730.87 66.77 17091.16 37813.67 2015-12-19 07:32:00.000 353 33730.83 67.18 17091.12 37813.59 2015-12-19 07:33:00.000 353 33730.89 67.41 17091.12 37813.61 2015-12-19 07:34:00.000 353 33730.76 67.77 17091.10 37813.52 2015-12-19 07:35:00.000 353 33730.75 68.15 17091.02 37813.49 2015-12-19 07:36:00.000 353 33730.80 68.64 17090.96 37813.53 2015-12-19 07:37:00.000 353 33730.85 68.79 17090.95 37813.52 2015-12-19 07:38:00.000 353 33730.92 69.08 17090.89 37813.57 2015-12-19 07:39:00.000 353 33731.16 69.21 17090.82 37813.82 2015-12-19 07:40:00.000 353 33731.46 69.39 17090.79 37814.03 2015-12-19 07:41:00.000 353 33731.25 69.69 17090.81 37813.87 2015-12-19 07:42:00.000 353 33731.14 69.78 17090.80 37813.77 2015-12-19 07:43:00.000 353 33731.21 70.21 17090.79 37813.85 2015-12-19 07:44:00.000 353 33731.35 70.51 17090.77 37813.95 2015-12-19 07:45:00.000 353 33731.00 71.04 17090.80 37813.62 2015-12-19 07:46:00.000 353 33730.68 71.44 17090.82 37813.34 2015-12-19 07:47:00.000 353 33730.67 71.40 17090.90 37813.32 2015-12-19 07:48:00.000 353 33730.78 71.57 17090.88 37813.43 2015-12-19 07:49:00.000 353 33730.83 71.72 17090.88 37813.44 2015-12-19 07:50:00.000 353 33731.00 72.08 17090.84 37813.55 2015-12-19 07:51:00.000 353 33731.28 72.32 17090.78 37813.85 2015-12-19 07:52:00.000 353 33731.43 72.64 17090.78 37813.98 2015-12-19 07:53:00.000 353 33731.35 72.87 17090.74 37813.91 2015-12-19 07:54:00.000 353 33731.53 73.14 17090.68 37814.03 2015-12-19 07:55:00.000 353 33731.71 73.39 17090.65 37814.18 2015-12-19 07:56:00.000 353 33731.70 73.84 17090.61 37814.15 2015-12-19 07:57:00.000 353 33731.96 74.13 17090.52 37814.33 2015-12-19 07:58:00.000 353 33732.03 74.48 17090.46 37814.42 2015-12-19 07:59:00.000 353 33732.27 74.79 17090.42 37814.58 2015-12-19 08:00:00.000 353 33732.54 74.95 17090.35 37814.76 2015-12-19 08:01:00.000 353 33732.72 75.08 17090.34 37814.95 2015-12-19 08:02:00.000 353 33733.06 75.11 17090.27 37815.24 2015-12-19 08:03:00.000 353 33733.34 75.06 17090.26 37815.44 2015-12-19 08:04:00.000 353 33733.89 74.91 17090.25 37815.91 2015-12-19 08:05:00.000 353 33734.11 74.91 17090.22 37816.12 2015-12-19 08:06:00.000 353 33734.30 75.07 17090.18 37816.33 2015-12-19 08:07:00.000 353 33734.27 75.52 17090.26 37816.34 2015-12-19 08:08:00.000 353 33734.09 76.06 17090.25 37816.12 2015-12-19 08:09:00.000 353 33733.89 76.49 17090.30 37816.01 2015-12-19 08:10:00.000 353 33733.80 76.92 17090.28 37815.95 2015-12-19 08:11:00.000 353 33733.85 77.21 17090.23 37815.99 2015-12-19 08:12:00.000 353 33734.04 77.31 17090.24 37816.10 2015-12-19 08:13:00.000 353 33734.05 77.50 17090.30 37816.13 2015-12-19 08:14:00.000 353 33734.05 77.66 17090.29 37816.15 2015-12-19 08:15:00.000 353 33734.09 77.65 17090.26 37816.19 2015-12-19 08:16:00.000 353 33734.25 77.61 17090.25 37816.32 2015-12-19 08:17:00.000 353 33734.39 77.71 17090.20 37816.46 2015-12-19 08:18:00.000 353 33734.57 77.73 17090.20 37816.60 2015-12-19 08:19:00.000 353 33734.49 78.01 17090.18 37816.54 2015-12-19 08:20:00.000 353 33734.57 77.93 17090.22 37816.61 2015-12-19 08:21:00.000 353 33734.57 77.99 17090.19 37816.60 2015-12-19 08:22:00.000 353 33734.46 78.01 17090.23 37816.51 2015-12-19 08:23:00.000 353 33734.37 78.17 17090.22 37816.45 2015-12-19 08:24:00.000 353 33734.23 78.25 17090.26 37816.31 2015-12-19 08:25:00.000 353 33734.19 78.45 17090.29 37816.29 2015-12-19 08:26:00.000 353 33734.01 78.74 17090.25 37816.11 2015-12-19 08:27:00.000 353 33733.98 78.89 17090.24 37816.05 2015-12-19 08:28:00.000 353 33733.95 79.02 17090.24 37816.08 2015-12-19 08:29:00.000 353 33734.06 79.03 17090.21 37816.16 2015-12-19 08:30:00.000 353 33734.17 79.11 17090.14 37816.26 2015-12-19 08:31:00.000 353 33734.25 79.15 17090.13 37816.35 2015-12-19 08:32:00.000 353 33734.15 79.22 17090.09 37816.19 2015-12-19 08:33:00.000 353 33734.17 79.31 17090.02 37816.15 2015-12-19 08:34:00.000 353 33734.18 79.54 17090.01 37816.12 2015-12-19 08:35:00.000 353 33734.05 79.70 17089.98 37816.02 2015-12-19 08:36:00.000 353 33733.98 79.85 17089.92 37815.96 2015-12-19 08:37:00.000 353 33734.11 79.96 17089.82 37816.00 2015-12-19 08:38:00.000 353 33734.16 80.14 17089.74 37816.01 2015-12-19 08:39:00.000 353 33734.16 80.19 17089.66 37816.00 2015-12-19 08:40:00.000 353 33734.37 80.13 17089.59 37816.12 2015-12-19 08:41:00.000 353 33734.51 80.28 17089.46 37816.17 2015-12-19 08:42:00.000 353 33734.44 80.52 17089.39 37816.14 2015-12-19 08:43:00.000 353 33734.41 80.65 17089.28 37816.05 2015-12-19 08:44:00.000 353 33734.38 80.64 17089.16 37815.96 2015-12-19 08:45:00.000 353 33734.30 80.74 17089.07 37815.82 2015-12-19 08:46:00.000 353 33734.39 80.73 17088.94 37815.85 2015-12-19 08:47:00.000 353 33734.49 80.88 17088.86 37815.93 2015-12-19 08:48:00.000 353 33734.45 80.96 17088.76 37815.82 2015-12-19 08:49:00.000 353 33734.44 80.91 17088.69 37815.77 2015-12-19 08:50:00.000 353 33734.45 80.69 17088.54 37815.74 2015-12-19 08:51:00.000 353 33734.54 80.52 17088.47 37815.77 2015-12-19 08:52:00.000 353 33734.55 80.45 17088.41 37815.76 2015-12-19 08:53:00.000 353 33734.63 80.25 17088.32 37815.77 2015-12-19 08:54:00.000 353 33734.67 80.10 17088.25 37815.71 2015-12-19 08:55:00.000 353 33735.13 79.93 17088.11 37816.11 2015-12-19 08:56:00.000 353 33735.05 80.12 17087.89 37815.96 2015-12-19 08:57:00.000 353 33735.61 80.11 17087.74 37816.36 2015-12-19 08:58:00.000 353 33736.12 80.00 17087.59 37816.74 2015-12-19 08:59:00.000 353 33736.01 80.05 17087.50 37816.61 2015-12-19 09:00:00.000 353 33736.39 80.31 17087.37 37816.87 2015-12-19 09:01:00.000 353 33736.45 80.37 17087.26 37816.85 2015-12-19 09:02:00.000 353 33736.17 80.59 17087.12 37816.60 2015-12-19 09:03:00.000 353 33735.81 80.63 17087.10 37816.23 2015-12-19 09:04:00.000 353 33735.68 80.73 17087.03 37816.11 2015-12-19 09:05:00.000 353 33735.54 80.87 17086.94 37815.93 2015-12-19 09:06:00.000 353 33735.52 80.87 17086.87 37815.89 2015-12-19 09:07:00.000 353 33735.44 80.86 17086.76 37815.79 2015-12-19 09:08:00.000 353 33735.38 80.99 17086.66 37815.65 2015-12-19 09:09:00.000 353 33735.23 81.02 17086.56 37815.51 2015-12-19 09:10:00.000 353 33735.26 80.94 17086.50 37815.44 2015-12-19 09:11:00.000 353 33735.20 80.82 17086.40 37815.38 2015-12-19 09:12:00.000 353 33735.27 80.61 17086.25 37815.34 2015-12-19 09:13:00.000 353 33735.27 80.40 17086.11 37815.30 2015-12-19 09:14:00.000 353 33735.34 80.28 17086.08 37815.29 2015-12-19 09:15:00.000 353 33735.32 80.12 17085.93 37815.24 2015-12-19 09:16:00.000 353 33735.37 79.89 17085.76 37815.23 2015-12-19 09:17:00.000 353 33735.38 79.74 17085.63 37815.22 2015-12-19 09:18:00.000 353 33735.46 79.58 17085.52 37815.22 2015-12-19 09:19:00.000 353 33735.27 79.64 17085.32 37815.00 2015-12-19 09:20:00.000 353 33735.32 79.76 17085.18 37814.96 2015-12-19 09:21:00.000 353 33735.40 79.70 17085.09 37814.95 2015-12-19 09:22:00.000 353 33735.40 79.74 17084.93 37814.85 2015-12-19 09:23:00.000 353 33735.59 79.72 17084.78 37814.99 2015-12-19 09:24:00.000 353 33735.59 79.72 17084.61 37814.86 2015-12-19 09:25:00.000 353 33735.57 79.66 17084.45 37814.87 2015-12-19 09:26:00.000 353 33735.76 79.38 17084.30 37814.95 2015-12-19 09:27:00.000 353 33736.01 79.16 17084.21 37815.05 2015-12-19 09:28:00.000 353 33736.23 78.90 17084.06 37815.21 2015-12-19 09:29:00.000 353 33736.26 78.78 17083.93 37815.19 2015-12-19 09:30:00.000 353 33736.57 78.58 17083.82 37815.40 2015-12-19 09:31:00.000 353 33736.89 78.33 17083.67 37815.59 2015-12-19 09:32:00.000 353 33736.86 78.23 17083.52 37815.54 2015-12-19 09:33:00.000 353 33737.13 78.10 17083.37 37815.71 2015-12-19 09:34:00.000 353 33737.35 77.83 17083.25 37815.83 2015-12-19 09:35:00.000 353 33737.61 77.70 17083.13 37816.03 2015-12-19 09:36:00.000 353 33737.74 77.69 17083.04 37816.10 2015-12-19 09:37:00.000 353 33737.74 77.84 17082.95 37816.05 2015-12-19 09:38:00.000 353 33737.82 77.80 17082.84 37816.08 2015-12-19 09:39:00.000 353 33737.89 77.88 17082.76 37816.05 2015-12-19 09:40:00.000 353 33737.92 77.75 17082.67 37816.04 2015-12-19 09:41:00.000 353 33737.97 77.74 17082.57 37816.05 2015-12-19 09:42:00.000 353 33738.01 77.62 17082.50 37816.04 2015-12-19 09:43:00.000 353 33737.99 77.56 17082.45 37816.00 2015-12-19 09:44:00.000 353 33738.15 77.41 17082.37 37816.10 2015-12-19 09:45:00.000 353 33738.26 77.34 17082.25 37816.17 2015-12-19 09:46:00.000 353 33738.74 77.10 17082.16 37816.55 2015-12-19 09:47:00.000 353 33738.66 76.95 17082.17 37816.45 2015-12-19 09:48:00.000 353 33738.66 76.81 17082.15 37816.44 2015-12-19 09:49:00.000 353 33738.60 76.83 17082.16 37816.38 2015-12-19 09:50:00.000 353 33738.93 76.69 17082.12 37816.64 2015-12-19 09:51:00.000 353 33739.05 76.55 17082.04 37816.75 2015-12-19 09:52:00.000 353 33739.03 76.62 17081.98 37816.73 2015-12-19 09:53:00.000 353 33739.00 76.67 17081.97 37816.69 2015-12-19 09:54:00.000 353 33739.02 76.62 17081.88 37816.67 2015-12-19 09:55:00.000 353 33739.15 76.36 17081.83 37816.75 2015-12-19 09:56:00.000 353 33739.29 76.15 17081.80 37816.88 2015-12-19 09:57:00.000 353 33739.36 75.95 17081.78 37816.91 2015-12-19 09:58:00.000 353 33739.27 75.80 17081.78 37816.84 2015-12-19 09:59:00.000 353 33739.06 75.71 17081.73 37816.64 2015-12-19 10:00:00.000 353 33739.04 75.58 17081.66 37816.63 2015-12-19 10:01:00.000 353 33739.17 75.43 17081.61 37816.64 2015-12-19 10:02:00.000 353 33739.14 75.24 17081.51 37816.60 2015-12-19 10:03:00.000 353 33739.04 75.17 17081.45 37816.48 2015-12-19 10:04:00.000 353 33739.00 75.19 17081.30 37816.42 2015-12-19 10:05:00.000 353 33738.92 75.20 17081.24 37816.30 2015-12-19 10:06:00.000 353 33739.04 74.98 17081.16 37816.29 2015-12-19 10:07:00.000 353 33738.94 74.79 17081.05 37816.15 2015-12-19 10:08:00.000 353 33738.99 74.54 17080.99 37816.16 2015-12-19 10:09:00.000 353 33739.01 74.22 17080.91 37816.15 2015-12-19 10:10:00.000 353 33738.98 74.07 17080.78 37816.09 2015-12-19 10:11:00.000 353 33738.83 74.13 17080.63 37815.90 2015-12-19 10:12:00.000 353 33738.82 74.03 17080.51 37815.83 2015-12-19 10:13:00.000 353 33738.93 73.84 17080.31 37815.86 2015-12-19 10:14:00.000 353 33738.85 73.88 17080.20 37815.72 2015-12-19 10:15:00.000 353 33738.80 73.71 17080.11 37815.65 2015-12-19 10:16:00.000 353 33738.76 73.56 17079.95 37815.57 2015-12-19 10:17:00.000 353 33738.69 73.48 17079.82 37815.46 2015-12-19 10:18:00.000 353 33738.81 73.29 17079.66 37815.52 2015-12-19 10:19:00.000 353 33738.61 73.18 17079.55 37815.32 2015-12-19 10:20:00.000 353 33738.68 73.00 17079.38 37815.30 2015-12-19 10:21:00.000 353 33738.43 72.74 17079.31 37815.02 2015-12-19 10:22:00.000 353 33738.64 72.58 17079.19 37815.16 2015-12-19 10:23:00.000 353 33738.71 72.14 17079.07 37815.16 2015-12-19 10:24:00.000 353 33738.77 71.95 17079.01 37815.11 2015-12-19 10:25:00.000 353 33738.70 71.62 17078.92 37815.03 2015-12-19 10:26:00.000 353 33738.64 71.39 17078.85 37814.91 2015-12-19 10:27:00.000 353 33738.41 71.07 17078.74 37814.72 2015-12-19 10:28:00.000 353 33738.58 70.86 17078.62 37814.81 2015-12-19 10:29:00.000 353 33738.39 70.70 17078.53 37814.62 2015-12-19 10:30:00.000 353 33738.14 70.66 17078.45 37814.39 2015-12-19 10:31:00.000 353 33738.15 70.44 17078.39 37814.34 2015-12-19 10:32:00.000 353 33738.29 70.25 17078.33 37814.40 2015-12-19 10:33:00.000 353 33738.35 69.98 17078.29 37814.41 2015-12-19 10:34:00.000 353 33738.14 69.90 17078.16 37814.19 2015-12-19 10:35:00.000 353 33738.32 69.57 17078.06 37814.27 2015-12-19 10:36:00.000 353 33738.08 69.39 17077.98 37814.11 2015-12-19 10:37:00.000 353 33738.08 69.37 17077.88 37814.06 2015-12-19 10:38:00.000 353 33738.01 69.08 17077.84 37813.95 2015-12-19 10:39:00.000 353 33738.38 68.72 17077.73 37814.23 2015-12-19 10:40:00.000 353 33738.46 68.51 17077.65 37814.23 2015-12-19 10:41:00.000 353 33738.59 68.25 17077.55 37814.28 2015-12-19 10:42:00.000 353 33738.64 68.04 17077.45 37814.31 2015-12-19 10:43:00.000 353 33738.55 67.95 17077.39 37814.17 2015-12-19 10:44:00.000 353 33738.64 67.80 17077.32 37814.23 2015-12-19 10:45:00.000 353 33738.75 67.67 17077.22 37814.29 2015-12-19 10:46:00.000 353 33738.94 67.41 17077.11 37814.43 2015-12-19 10:47:00.000 353 33738.96 67.25 17076.98 37814.38 2015-12-19 10:48:00.000 353 33738.79 67.22 17076.86 37814.17 2015-12-19 10:49:00.000 353 33738.91 66.90 17076.77 37814.26 2015-12-19 10:50:00.000 353 33738.92 66.80 17076.67 37814.18 2015-12-19 10:51:00.000 353 33738.92 66.50 17076.60 37814.18 2015-12-19 10:52:00.000 353 33738.81 66.48 17076.49 37813.99 2015-12-19 10:53:00.000 353 33738.71 66.40 17076.39 37813.87 2015-12-19 10:54:00.000 353 33738.62 66.21 17076.30 37813.77 2015-12-19 10:55:00.000 353 33738.57 65.90 17076.18 37813.67 2015-12-19 10:56:00.000 353 33738.59 65.58 17076.10 37813.67 2015-12-19 10:57:00.000 353 33738.43 65.40 17076.04 37813.51 2015-12-19 10:58:00.000 353 33738.39 65.08 17075.92 37813.42 2015-12-19 10:59:00.000 353 33738.25 64.78 17075.90 37813.29 2015-12-19 11:00:00.000 353 33738.42 64.42 17075.81 37813.37 2015-12-19 11:01:00.000 353 33738.56 64.02 17075.60 37813.51 2015-12-19 11:02:00.000 353 33738.69 63.69 17075.56 37813.59 2015-12-19 11:03:00.000 353 33738.14 63.51 17075.51 37813.09 2015-12-19 11:04:00.000 353 33738.54 63.19 17075.39 37813.36 2015-12-19 11:05:00.000 353 33738.67 62.88 17075.26 37813.45 2015-12-19 11:06:00.000 353 33738.88 62.69 17075.15 37813.58 2015-12-19 11:07:00.000 353 33738.78 62.74 17075.08 37813.45 2015-12-19 11:08:00.000 353 33738.92 62.49 17074.96 37813.53 2015-12-19 11:09:00.000 353 33738.75 62.40 17074.92 37813.37 2015-12-19 11:10:00.000 353 33739.01 62.04 17074.81 37813.53 2015-12-19 11:11:00.000 353 33738.75 61.86 17074.77 37813.31 2015-12-19 11:12:00.000 353 33738.71 61.56 17074.76 37813.21 2015-12-19 11:13:00.000 353 33738.35 61.46 17074.74 37812.94 2015-12-19 11:14:00.000 353 33738.50 61.16 17074.69 37813.04 2015-12-19 11:15:00.000 353 33737.91 61.21 17074.68 37812.53 2015-12-19 11:16:00.000 353 33738.24 61.01 17074.60 37812.76 2015-12-19 11:17:00.000 353 33737.92 61.10 17074.59 37812.48 2015-12-19 11:18:00.000 353 33738.11 60.93 17074.48 37812.61 2015-12-19 11:19:00.000 353 33737.89 60.65 17074.42 37812.40 2015-12-19 11:20:00.000 353 33737.73 60.67 17074.39 37812.22 2015-12-19 11:21:00.000 353 33737.81 60.60 17074.40 37812.19 2015-12-19 11:22:00.000 353 33737.68 60.49 17074.43 37812.10 2015-12-19 11:23:00.000 353 33737.37 60.46 17074.46 37811.86 2015-12-19 11:24:00.000 353 33737.11 60.40 17074.52 37811.66 2015-12-19 11:25:00.000 353 33737.12 60.20 17074.54 37811.64 2015-12-19 11:26:00.000 353 33736.95 59.86 17074.55 37811.49 2015-12-19 11:27:00.000 353 33736.73 59.77 17074.50 37811.33 2015-12-19 11:28:00.000 353 33737.05 59.61 17074.49 37811.57 2015-12-19 11:29:00.000 353 33736.99 59.45 17074.52 37811.52 2015-12-19 11:30:00.000 353 33736.74 59.25 17074.55 37811.34 2015-12-19 11:31:00.000 353 33736.82 59.23 17074.60 37811.40 2015-12-19 11:32:00.000 353 33736.85 58.87 17074.59 37811.44 2015-12-19 11:33:00.000 353 33736.45 58.79 17074.69 37811.20 2015-12-19 11:34:00.000 353 33736.52 58.61 17074.65 37811.26 2015-12-19 11:35:00.000 353 33736.27 58.49 17074.66 37811.08 2015-12-19 11:36:00.000 353 33736.34 58.60 17074.71 37811.12 2015-12-19 11:37:00.000 353 33736.03 58.70 17074.74 37810.85 2015-12-19 11:38:00.000 353 33736.06 58.76 17074.74 37810.91 2015-12-19 11:39:00.000 353 33735.80 58.82 17074.77 37810.66 2015-12-19 11:40:00.000 353 33735.60 58.86 17074.75 37810.48 2015-12-19 11:41:00.000 353 33735.17 58.77 17074.87 37810.09 2015-12-19 11:42:00.000 353 33735.10 58.25 17074.88 37810.09 2015-12-19 11:43:00.000 353 33735.08 57.87 17074.93 37810.03 2015-12-19 11:44:00.000 353 33734.45 57.60 17075.04 37809.60 2015-12-19 11:45:00.000 353 33734.32 57.40 17075.09 37809.52 2015-12-19 11:46:00.000 353 33733.86 57.02 17075.17 37809.14 2015-12-19 11:47:00.000 353 33734.00 56.95 17075.21 37809.24 2015-12-19 11:48:00.000 353 33733.94 56.94 17075.28 37809.24 2015-12-19 11:49:00.000 353 33733.50 56.99 17075.38 37808.89 2015-12-19 11:50:00.000 353 33733.29 56.98 17075.40 37808.72 2015-12-19 11:51:00.000 353 33733.38 57.01 17075.32 37808.81 2015-12-19 11:52:00.000 353 33733.47 57.03 17075.34 37808.87 2015-12-19 11:53:00.000 353 33733.51 57.06 17075.35 37808.89 2015-12-19 11:54:00.000 353 33733.39 57.00 17075.35 37808.77 2015-12-19 11:55:00.000 353 33733.11 57.02 17075.40 37808.58 2015-12-19 11:56:00.000 353 33733.14 56.82 17075.42 37808.57 2015-12-19 11:57:00.000 353 33732.70 56.85 17075.51 37808.20 2015-12-19 11:58:00.000 353 33733.10 56.60 17075.49 37808.55 2015-12-19 11:59:00.000 353 33732.88 56.50 17075.52 37808.36 2015-12-19 12:00:00.000 353 33732.60 56.43 17075.52 37808.09 2015-12-19 12:01:00.000 353 33732.45 56.54 17075.53 37807.91 2015-12-19 12:02:00.000 353 33732.58 56.40 17075.42 37808.03 2015-12-19 12:03:00.000 353 33732.67 56.31 17075.40 37808.07 2015-12-19 12:04:00.000 353 33732.56 55.81 17075.40 37807.96 2015-12-19 12:05:00.000 353 33732.13 55.83 17075.40 37807.61 2015-12-19 12:06:00.000 353 33732.33 55.35 17075.38 37807.80 2015-12-19 12:07:00.000 353 33732.33 55.51 17075.31 37807.70 2015-12-19 12:08:00.000 353 33732.49 55.21 17075.27 37807.85 2015-12-19 12:09:00.000 353 33732.22 55.29 17075.18 37807.60 2015-12-19 12:10:00.000 353 33732.31 55.13 17075.07 37807.68 2015-12-19 12:11:00.000 353 33732.24 54.90 17075.10 37807.57 2015-12-19 12:12:00.000 353 33732.08 54.67 17075.13 37807.50 2015-12-19 12:13:00.000 353 33731.99 54.42 17075.11 37807.39 2015-12-19 12:14:00.000 353 33732.07 54.28 17075.02 37807.41 2015-12-19 12:15:00.000 353 33731.60 53.95 17075.02 37807.02 2015-12-19 12:16:00.000 353 33731.58 53.91 17074.99 37807.00 2015-12-19 12:17:00.000 353 33731.11 53.79 17075.04 37806.61 2015-12-19 12:18:00.000 353 33730.96 53.79 17075.02 37806.41 2015-12-19 12:19:00.000 353 33731.07 53.66 17074.95 37806.50 2015-12-19 12:20:00.000 353 33731.02 53.68 17074.92 37806.43 2015-12-19 12:21:00.000 353 33731.14 53.66 17074.86 37806.51 2015-12-19 12:22:00.000 353 33730.92 53.64 17074.90 37806.30 2015-12-19 12:23:00.000 353 33730.97 53.40 17074.86 37806.37 2015-12-19 12:24:00.000 353 33730.94 53.36 17074.88 37806.31 2015-12-19 12:25:00.000 353 33730.80 53.29 17074.82 37806.15 2015-12-19 12:26:00.000 353 33730.52 53.51 17074.85 37805.97 2015-12-19 12:27:00.000 353 33730.58 53.49 17074.83 37806.00 2015-12-19 12:28:00.000 353 33730.48 53.61 17074.79 37805.86 2015-12-19 12:29:00.000 353 33730.26 53.48 17074.83 37805.75 2015-12-19 12:30:00.000 353 33730.39 53.50 17074.86 37805.87 2015-12-19 12:31:00.000 353 33730.29 53.35 17074.86 37805.77 2015-12-19 12:32:00.000 353 33729.94 53.46 17074.88 37805.52 2015-12-19 12:33:00.000 353 33729.81 53.19 17074.95 37805.45 2015-12-19 12:34:00.000 353 33729.89 53.00 99999.00 99999.00 2015-12-19 12:35:00.000 353 33729.44 52.77 17075.03 37805.17 2015-12-19 12:36:00.000 353 33729.25 52.58 17075.18 37804.99 2015-12-19 12:37:00.000 353 33729.05 52.44 17075.19 37804.81 2015-12-19 12:38:00.000 353 33728.94 52.23 17075.26 37804.69 2015-12-19 12:39:00.000 353 33728.61 52.43 17075.34 37804.42 2015-12-19 12:40:00.000 353 33728.60 52.33 17075.32 37804.44 2015-12-19 12:41:00.000 353 33728.25 52.46 17075.37 37804.18 2015-12-19 12:42:00.000 353 33728.24 52.49 17075.36 37804.13 2015-12-19 12:43:00.000 353 33727.93 52.66 17075.40 37803.88 2015-12-19 12:44:00.000 353 33727.79 52.64 17075.39 37803.75 2015-12-19 12:45:00.000 353 33727.40 52.82 17075.43 37803.41 2015-12-19 12:46:00.000 353 33727.09 52.81 17075.48 37803.17 2015-12-19 12:47:00.000 353 33727.06 52.66 17075.48 37803.11 2015-12-19 12:48:00.000 353 33727.06 52.70 17075.46 37803.12 2015-12-19 12:49:00.000 353 33726.80 52.54 17075.43 37802.92 2015-12-19 12:50:00.000 353 33726.81 52.59 17075.39 37802.93 2015-12-19 12:51:00.000 353 33726.72 52.46 17075.38 37802.81 2015-12-19 12:52:00.000 353 33726.76 52.64 17075.33 37802.75 2015-12-19 12:53:00.000 353 33726.68 52.49 17075.31 37802.77 2015-12-19 12:54:00.000 353 33726.63 52.65 17075.25 37802.65 2015-12-19 12:55:00.000 353 33726.63 52.65 17075.22 37802.61 2015-12-19 12:56:00.000 353 33726.47 52.57 17075.20 37802.49 2015-12-19 12:57:00.000 353 33726.46 52.50 17075.20 37802.48 2015-12-19 12:58:00.000 353 33726.18 52.57 17075.18 37802.24 2015-12-19 12:59:00.000 353 33726.61 52.30 17075.18 37802.59 2015-12-19 13:00:00.000 353 33726.53 52.34 17075.18 37802.52 2015-12-19 13:01:00.000 353 33726.67 52.25 17075.17 37802.65 2015-12-19 13:02:00.000 353 33726.94 52.18 17075.08 37802.86 2015-12-19 13:03:00.000 353 33726.70 52.27 17075.10 37802.69 2015-12-19 13:04:00.000 353 33726.42 52.40 17075.16 37802.41 2015-12-19 13:05:00.000 353 33726.44 52.27 17075.13 37802.41 2015-12-19 13:06:00.000 353 33726.85 52.04 17075.10 37802.76 2015-12-19 13:07:00.000 353 33727.12 52.21 17075.14 37802.97 2015-12-19 13:08:00.000 353 33727.23 52.00 17075.08 37803.07 2015-12-19 13:09:00.000 353 33727.32 52.11 17075.06 37803.20 2015-12-19 13:10:00.000 353 33727.48 51.90 17075.09 37803.34 2015-12-19 13:11:00.000 353 33727.59 51.97 17075.13 37803.38 2015-12-19 13:12:00.000 353 33727.75 51.79 17075.15 37803.57 2015-12-19 13:13:00.000 353 33728.08 51.80 17075.16 37803.87 2015-12-19 13:14:00.000 353 33728.05 51.92 17075.19 37803.89 2015-12-19 13:15:00.000 353 33727.81 51.94 17075.25 37803.71 2015-12-19 13:16:00.000 353 33728.00 51.89 17075.35 37803.95 2015-12-19 13:17:00.000 353 33728.22 51.81 17075.36 37804.08 2015-12-19 13:18:00.000 353 33728.36 51.77 17075.41 37804.23 2015-12-19 13:19:00.000 353 33728.29 51.59 17075.50 37804.25 2015-12-19 13:20:00.000 353 33728.36 51.47 17075.61 37804.31 2015-12-19 13:21:00.000 353 33728.37 51.14 17075.69 37804.38 2015-12-19 13:22:00.000 353 33728.33 50.78 17075.79 37804.41 2015-12-19 13:23:00.000 353 33728.42 50.31 17075.88 37804.52 2015-12-19 13:24:00.000 353 33728.43 50.04 17075.95 37804.63 2015-12-19 13:25:00.000 353 33728.55 49.65 17076.07 37804.75 2015-12-19 13:26:00.000 353 33728.40 49.52 17076.21 37804.65 2015-12-19 13:27:00.000 353 33728.15 49.41 17076.32 37804.49 2015-12-19 13:28:00.000 353 33728.07 49.30 17076.43 37804.43 2015-12-19 13:29:00.000 353 33727.78 49.39 17076.71 37804.31 2015-12-19 13:30:00.000 353 33727.34 49.16 17076.69 37803.92 2015-12-19 13:31:00.000 353 33726.86 49.09 17076.75 37803.57 2015-12-19 13:32:00.000 353 33726.65 49.04 17076.84 37803.39 2015-12-19 13:33:00.000 353 33726.59 48.87 17076.94 37803.36 2015-12-19 13:34:00.000 353 33726.33 48.77 17077.08 37803.20 2015-12-19 13:35:00.000 353 33726.40 48.80 17077.20 37803.26 2015-12-19 13:36:00.000 353 33726.10 48.80 17077.28 37803.00 2015-12-19 13:37:00.000 353 33725.86 48.77 17077.36 37802.81 2015-12-19 13:38:00.000 353 33725.51 48.82 17077.45 37802.54 2015-12-19 13:39:00.000 353 33725.23 49.00 17077.52 37802.33 2015-12-19 13:40:00.000 353 33725.23 49.03 17077.55 37802.31 2015-12-19 13:41:00.000 353 33725.33 48.97 17077.55 37802.44 2015-12-19 13:42:00.000 353 33725.51 48.84 17077.62 37802.62 2015-12-19 13:43:00.000 353 33725.61 48.76 17077.65 37802.77 2015-12-19 13:44:00.000 353 33725.58 48.67 17077.68 37802.73 2015-12-19 13:45:00.000 353 33725.32 48.67 17077.69 37802.54 2015-12-19 13:46:00.000 353 33725.17 48.60 17077.77 37802.46 2015-12-19 13:47:00.000 353 33724.97 48.56 17077.83 37802.30 2015-12-19 13:48:00.000 353 33724.73 48.60 17077.84 37802.11 2015-12-19 13:49:00.000 353 33724.56 48.61 17077.88 37801.95 2015-12-19 13:50:00.000 353 33724.49 48.76 17077.89 37801.88 2015-12-19 13:51:00.000 353 33724.26 48.87 17077.91 37801.66 2015-12-19 13:52:00.000 353 33723.97 48.92 17077.95 37801.41 2015-12-19 13:53:00.000 353 33723.82 48.80 17077.93 37801.28 2015-12-19 13:54:00.000 353 33723.97 48.71 17077.94 37801.38 2015-12-19 13:55:00.000 353 33723.55 48.60 17077.99 37801.06 2015-12-19 13:56:00.000 353 33722.95 48.66 17078.04 37800.54 2015-12-19 13:57:00.000 353 33722.40 48.75 17078.09 37800.08 2015-12-19 13:58:00.000 353 33722.30 48.68 17078.08 37799.96 2015-12-19 13:59:00.000 353 33721.94 48.54 17078.15 37799.63 2015-12-19 14:00:00.000 353 33721.83 48.31 17078.14 37799.57 2015-12-19 14:01:00.000 353 33721.75 48.18 17078.12 37799.49 2015-12-19 14:02:00.000 353 33721.43 47.95 17078.15 37799.28 2015-12-19 14:03:00.000 353 33721.36 47.80 17078.22 37799.26 2015-12-19 14:04:00.000 353 33721.28 47.79 17078.24 37799.17 2015-12-19 14:05:00.000 353 33720.97 47.71 17078.26 37798.88 2015-12-19 14:06:00.000 353 33720.91 47.67 17078.27 37798.85 2015-12-19 14:07:00.000 353 33720.53 47.42 17078.31 37798.54 2015-12-19 14:08:00.000 353 33720.43 47.30 17078.38 37798.42 2015-12-19 14:09:00.000 353 33720.27 47.30 17078.42 37798.33 2015-12-19 14:10:00.000 353 33720.03 47.20 17078.45 37798.13 2015-12-19 14:11:00.000 353 33719.84 47.12 17078.51 37797.95 2015-12-19 14:12:00.000 353 33719.72 47.09 17078.58 37797.84 2015-12-19 14:13:00.000 353 33719.59 47.06 17078.61 37797.76 2015-12-19 14:14:00.000 353 33719.41 47.12 17078.58 37797.65 2015-12-19 14:15:00.000 353 33719.23 47.13 17078.68 37797.52 2015-12-19 14:16:00.000 353 33719.02 46.99 17078.75 37797.31 2015-12-19 14:17:00.000 353 33718.88 46.95 17078.85 37797.22 2015-12-19 14:18:00.000 353 33718.72 46.89 17078.93 37797.15 2015-12-19 14:19:00.000 353 33718.64 46.89 17079.06 37797.13 2015-12-19 14:20:00.000 353 33718.43 46.85 17079.12 37796.92 2015-12-19 14:21:00.000 353 33718.41 46.83 17079.17 37796.95 2015-12-19 14:22:00.000 353 33718.29 46.75 17079.21 37796.91 2015-12-19 14:23:00.000 353 33717.91 46.85 17079.31 37796.64 2015-12-19 14:24:00.000 353 33717.77 46.98 17079.38 37796.54 2015-12-19 14:25:00.000 353 33717.29 46.99 17079.51 37796.16 2015-12-19 14:26:00.000 353 33717.26 47.06 17079.52 37796.14 2015-12-19 14:27:00.000 353 33717.01 47.09 17079.66 37795.95 2015-12-19 14:28:00.000 353 33717.05 47.07 17079.65 37795.98 2015-12-19 14:29:00.000 353 33716.92 46.95 17079.80 37795.93 2015-12-19 14:30:00.000 353 33716.84 46.94 17079.86 37795.90 2015-12-19 14:31:00.000 353 33716.76 46.97 17079.93 37795.85 2015-12-19 14:32:00.000 353 33716.52 46.98 17080.00 37795.70 2015-12-19 14:33:00.000 353 33716.34 46.89 17080.09 37795.56 2015-12-19 14:34:00.000 353 33716.02 46.90 17080.21 37795.37 2015-12-19 14:35:00.000 353 33715.69 47.02 17080.24 37795.11 2015-12-19 14:36:00.000 353 33715.53 47.34 17080.31 37794.96 2015-12-19 14:37:00.000 353 33715.31 47.55 17080.33 37794.82 2015-12-19 14:38:00.000 353 33715.13 47.65 17080.49 37794.66 2015-12-19 14:39:00.000 353 33715.07 47.77 17080.52 37794.66 2015-12-19 14:40:00.000 353 33714.87 47.78 17080.58 37794.54 2015-12-19 14:41:00.000 353 33714.82 47.82 17080.67 37794.54 2015-12-19 14:42:00.000 353 33714.91 47.88 17080.68 37794.63 2015-12-19 14:43:00.000 353 33714.97 47.91 17080.74 37794.68 2015-12-19 14:44:00.000 353 33714.87 47.85 17080.82 37794.65 2015-12-19 14:45:00.000 353 33714.83 47.79 17080.93 37794.65 2015-12-19 14:46:00.000 353 33714.71 47.81 17081.03 37794.62 2015-12-19 14:47:00.000 353 33714.81 47.92 17081.08 37794.69 2015-12-19 14:48:00.000 353 33714.88 47.99 17081.19 37794.81 2015-12-19 14:49:00.000 353 33714.94 48.05 17081.25 37794.88 2015-12-19 14:50:00.000 353 33714.92 48.27 17081.30 37794.93 2015-12-19 14:51:00.000 353 33714.91 48.35 17081.39 37794.95 2015-12-19 14:52:00.000 353 33714.99 48.35 17081.48 37795.08 2015-12-19 14:53:00.000 353 33715.04 48.33 17081.54 37795.15 2015-12-19 14:54:00.000 353 33715.07 48.29 17081.62 37795.23 2015-12-19 14:55:00.000 353 33715.07 48.39 17081.71 37795.25 2015-12-19 14:56:00.000 353 33715.14 48.51 17081.80 37795.30 2015-12-19 14:57:00.000 353 33715.29 48.58 17081.81 37795.44 2015-12-19 14:58:00.000 353 33715.18 48.60 17081.90 37795.35 2015-12-19 14:59:00.000 353 33715.28 48.55 17081.93 37795.43 2015-12-19 15:00:00.000 353 33715.44 48.50 17081.96 37795.61 2015-12-19 15:01:00.000 353 33715.41 48.25 17082.07 37795.62 2015-12-19 15:02:00.000 353 33715.25 48.15 17082.13 37795.60 2015-12-19 15:03:00.000 353 33715.29 48.10 17082.19 37795.69 2015-12-19 15:04:00.000 353 33715.73 47.90 17082.24 37796.07 2015-12-19 15:05:00.000 353 33715.84 47.69 17082.32 37796.19 2015-12-19 15:06:00.000 353 33715.90 47.38 17082.41 37796.29 2015-12-19 15:07:00.000 353 33716.07 47.12 17082.44 37796.43 2015-12-19 15:08:00.000 353 33716.27 46.87 17082.49 37796.61 2015-12-19 15:09:00.000 353 33716.60 46.61 17082.53 37796.94 2015-12-19 15:10:00.000 353 33716.23 46.58 17082.63 37796.73 2015-12-19 15:11:00.000 353 33716.32 46.36 17082.68 37796.85 2015-12-19 15:12:00.000 353 33716.37 46.07 17082.80 37796.93 2015-12-19 15:13:00.000 353 33716.45 45.90 17082.92 37797.09 2015-12-19 15:14:00.000 353 33716.48 45.85 17083.09 37797.06 2015-12-19 15:15:00.000 353 33716.46 45.87 17083.13 37797.14 2015-12-19 15:16:00.000 353 33716.62 45.76 17083.18 37797.29 2015-12-19 15:17:00.000 353 33716.69 45.69 17083.31 37797.36 2015-12-19 15:18:00.000 353 33716.70 45.64 17083.34 37797.47 2015-12-19 15:19:00.000 353 33716.61 45.69 17083.46 37797.43 2015-12-19 15:20:00.000 353 33716.60 45.76 17083.56 37797.43 2015-12-19 15:21:00.000 353 33716.79 45.67 17083.60 37797.63 2015-12-19 15:22:00.000 353 33716.90 45.69 17083.67 37797.78 2015-12-19 15:23:00.000 353 33716.80 45.88 17083.75 37797.70 2015-12-19 15:24:00.000 353 33716.77 45.97 17083.84 37797.71 2015-12-19 15:25:00.000 353 33716.80 46.18 17083.87 37797.76 2015-12-19 15:26:00.000 353 33716.76 46.52 17083.89 37797.76 2015-12-19 15:27:00.000 353 33716.55 46.77 17084.02 37797.57 2015-12-19 15:28:00.000 353 33717.02 46.92 17084.04 37797.99 2015-12-19 15:29:00.000 353 33717.03 47.20 17084.09 37798.06 2015-12-19 15:30:00.000 353 33716.93 47.46 17084.17 37797.97 2015-12-19 15:31:00.000 353 33717.04 47.73 17084.20 37798.11 2015-12-19 15:32:00.000 353 33717.41 47.98 17084.20 37798.46 2015-12-19 15:33:00.000 353 33717.70 48.17 17084.21 37798.72 2015-12-19 15:34:00.000 353 33717.80 48.34 17084.21 37798.86 2015-12-19 15:35:00.000 353 33717.85 48.50 17084.31 37798.94 2015-12-19 15:36:00.000 353 33717.87 48.63 17084.46 37798.95 2015-12-19 15:37:00.000 353 33718.12 48.67 17084.53 37799.25 2015-12-19 15:38:00.000 353 33718.34 48.81 17084.59 37799.42 2015-12-19 15:39:00.000 353 33718.53 49.00 17084.62 37799.66 2015-12-19 15:40:00.000 353 33718.57 49.28 17084.66 37799.71 2015-12-19 15:41:00.000 353 33718.69 49.42 17084.69 37799.77 2015-12-19 15:42:00.000 353 33718.69 49.50 17084.79 37799.85 2015-12-19 15:43:00.000 353 33718.63 49.64 17084.91 37799.82 2015-12-19 15:44:00.000 353 33718.60 49.74 17085.00 37799.86 2015-12-19 15:45:00.000 353 33718.44 49.82 17085.08 37799.79 2015-12-19 15:46:00.000 353 33718.48 49.81 17085.20 37799.82 2015-12-19 15:47:00.000 353 33718.52 49.70 17085.25 37799.93 2015-12-19 15:48:00.000 353 33718.43 49.56 17085.31 37799.92 2015-12-19 15:49:00.000 353 33718.31 49.34 17085.43 37799.84 2015-12-19 15:50:00.000 353 33718.38 49.05 17085.48 37799.95 2015-12-19 15:51:00.000 353 33718.30 48.93 17085.58 37799.90 2015-12-19 15:52:00.000 353 33718.28 48.82 17085.65 37799.88 2015-12-19 15:53:00.000 353 33718.24 48.56 17085.72 37799.91 2015-12-19 15:54:00.000 353 33718.04 48.45 17085.88 37799.76 2015-12-19 15:55:00.000 353 33718.28 48.26 17085.94 37799.98 2015-12-19 15:56:00.000 353 33718.07 48.30 17086.00 37799.88 2015-12-19 15:57:00.000 353 33718.06 48.21 17086.08 37799.92 2015-12-19 15:58:00.000 353 33717.82 48.20 17086.20 37799.73 2015-12-19 15:59:00.000 353 33717.95 48.13 17086.22 37799.82 2015-12-19 16:00:00.000 353 33717.93 48.05 17086.32 37799.86 2015-12-19 16:01:00.000 353 33717.51 48.29 17086.42 37799.56 2015-12-19 16:02:00.000 353 33717.18 48.52 17086.48 37799.29 2015-12-19 16:03:00.000 353 33717.29 48.67 17086.56 37799.42 2015-12-19 16:04:00.000 353 33717.34 48.82 17086.60 37799.49 2015-12-19 16:05:00.000 353 33717.36 48.85 17086.62 37799.54 2015-12-19 16:06:00.000 353 33717.15 48.98 17086.73 37799.40 2015-12-19 16:07:00.000 353 33716.87 49.30 17086.81 37799.19 2015-12-19 16:08:00.000 353 33716.80 49.56 17086.86 37799.12 2015-12-19 16:09:00.000 353 33716.65 49.80 17086.92 37799.05 2015-12-19 16:10:00.000 353 33716.68 50.08 17086.98 37799.11 2015-12-19 16:11:00.000 353 33716.68 50.25 17087.06 37799.16 2015-12-19 16:12:00.000 353 33716.62 50.36 17087.11 37799.18 2015-12-19 16:13:00.000 353 33716.71 50.46 17087.18 37799.23 2015-12-19 16:14:00.000 353 33716.78 50.43 17087.23 37799.35 2015-12-19 16:15:00.000 353 33717.06 50.28 17087.25 37799.59 2015-12-19 16:16:00.000 353 33717.42 50.17 17087.33 37799.93 2015-12-19 16:17:00.000 353 33722.20 47.98 17087.00 37803.49 2015-12-19 16:18:00.000 353 33738.16 43.47 17085.55 37817.67 2015-12-19 16:19:00.000 353 33740.90 45.71 17085.07 37819.64 2015-12-19 16:20:00.000 353 33745.45 45.80 17084.54 37823.63 2015-12-19 16:21:00.000 353 33747.14 46.39 17084.41 37825.27 2015-12-19 16:22:00.000 353 33744.82 46.82 17084.75 37823.26 2015-12-19 16:23:00.000 353 33745.36 45.44 17084.88 37823.80 2015-12-19 16:24:00.000 353 33744.36 44.70 17085.19 37823.06 2015-12-19 16:25:00.000 353 33744.61 43.91 17085.33 37823.37 2015-12-19 16:26:00.000 353 33742.39 44.53 17085.64 37821.62 2015-12-19 16:27:00.000 353 33742.44 44.68 17085.74 37821.52 2015-12-19 16:28:00.000 353 33742.68 44.21 17085.81 37821.79 2015-12-19 16:29:00.000 353 33742.00 43.64 17085.86 37821.30 2015-12-19 16:30:00.000 353 33744.24 41.94 17085.83 37823.18 2015-12-19 16:31:00.000 353 33743.34 41.70 17086.06 37822.53 2015-12-19 16:32:00.000 353 33741.78 42.25 17086.29 37821.22 2015-12-19 16:33:00.000 353 33740.51 42.84 17086.40 37820.20 2015-12-19 16:34:00.000 353 33738.50 43.99 17086.52 37818.54 2015-12-19 16:35:00.000 353 33737.00 44.89 17086.72 37817.13 2015-12-19 16:36:00.000 353 33734.75 45.98 17086.94 37815.28 2015-12-19 16:37:00.000 353 33732.70 46.79 17087.04 37813.52 2015-12-19 16:38:00.000 353 33731.54 46.75 17087.05 37812.54 2015-12-19 16:39:00.000 353 33730.27 46.51 17087.19 37811.49 2015-12-19 16:40:00.000 353 33729.88 46.07 17087.22 37811.09 2015-12-19 16:41:00.000 353 33729.34 45.59 17087.28 37810.59 2015-12-19 16:42:00.000 353 33728.65 45.13 17087.30 37810.07 2015-12-19 16:43:00.000 353 33727.61 44.72 17087.41 37809.18 2015-12-19 16:44:00.000 353 33727.23 44.13 17087.47 37808.86 2015-12-19 16:45:00.000 353 33725.65 43.65 17087.69 37807.56 2015-12-19 16:46:00.000 353 33724.00 44.04 17087.88 37806.15 2015-12-19 16:47:00.000 353 33723.77 44.04 17087.89 37805.96 2015-12-19 16:48:00.000 353 33724.92 43.24 17087.79 37806.86 2015-12-19 16:49:00.000 353 33726.13 42.82 17087.67 37807.83 2015-12-19 16:50:00.000 353 33727.65 42.77 17087.59 37809.16 2015-12-19 16:51:00.000 353 33727.57 43.73 17087.59 37809.09 2015-12-19 16:52:00.000 353 33727.61 44.44 17087.62 37809.14 2015-12-19 16:53:00.000 353 33727.84 44.96 17087.59 37809.31 2015-12-19 16:54:00.000 353 33727.48 45.57 17087.61 37809.00 2015-12-19 16:55:00.000 353 33727.24 46.48 17087.60 37808.73 2015-12-19 16:56:00.000 353 33727.02 47.34 17087.55 37808.50 2015-12-19 16:57:00.000 353 33727.02 47.98 17087.51 37808.50 2015-12-19 16:58:00.000 353 33727.43 48.53 17087.48 37808.88 2015-12-19 16:59:00.000 353 33727.50 49.31 17087.38 37808.96 2015-12-19 17:00:00.000 353 33727.55 50.01 17087.36 37808.97 2015-12-19 17:01:00.000 353 33727.62 50.58 17087.35 37809.02 2015-12-19 17:02:00.000 353 33727.69 51.06 17087.31 37809.11 2015-12-19 17:03:00.000 353 33727.37 51.71 17087.43 37808.86 2015-12-19 17:04:00.000 353 33727.50 52.21 17087.47 37809.03 2015-12-19 17:05:00.000 353 33727.67 52.29 17087.46 37809.14 2015-12-19 17:06:00.000 353 33727.67 52.80 17087.48 37809.16 2015-12-19 17:07:00.000 353 33727.86 53.48 17087.45 37809.31 2015-12-19 17:08:00.000 353 33728.59 54.09 17087.40 37809.90 2015-12-19 17:09:00.000 353 33728.86 54.67 17087.29 37810.16 2015-12-19 17:10:00.000 353 33729.21 55.15 17087.23 37810.44 2015-12-19 17:11:00.000 353 33728.91 55.49 17087.25 37810.21 2015-12-19 17:12:00.000 353 33728.65 55.77 17087.32 37809.98 2015-12-19 17:13:00.000 353 33727.95 56.07 17087.45 37809.33 2015-12-19 17:14:00.000 353 33728.62 55.80 17087.51 37809.93 2015-12-19 17:15:00.000 353 33729.40 55.83 17087.47 37810.67 2015-12-19 17:16:00.000 353 33730.36 55.79 17087.32 37811.45 2015-12-19 17:17:00.000 353 33731.95 55.43 17087.20 37812.86 2015-12-19 17:18:00.000 353 33732.31 55.88 17087.17 37813.16 2015-12-19 17:19:00.000 353 33732.18 56.06 17087.23 37813.06 2015-12-19 17:20:00.000 353 33732.25 55.90 17087.24 37813.14 2015-12-19 17:21:00.000 353 33732.56 55.95 17087.26 37813.39 2015-12-19 17:22:00.000 353 33732.67 56.16 17087.25 37813.58 2015-12-19 17:23:00.000 353 33732.58 56.45 17087.23 37813.49 2015-12-19 17:24:00.000 353 33732.02 56.96 17087.30 37813.01 2015-12-19 17:25:00.000 353 33732.00 57.05 17087.33 37813.01 2015-12-19 17:26:00.000 353 33731.23 57.39 17087.42 37812.37 2015-12-19 17:27:00.000 353 33730.21 57.76 17087.48 37811.51 2015-12-19 17:28:00.000 353 33730.30 57.66 17087.50 37811.48 2015-12-19 17:29:00.000 353 33731.20 57.27 17087.40 37812.33 2015-12-19 17:30:00.000 353 33730.86 57.85 17087.42 37812.05 2015-12-19 17:31:00.000 353 33731.09 57.99 17087.34 37812.18 2015-12-19 17:32:00.000 353 33731.11 58.14 17087.29 37812.24 2015-12-19 17:33:00.000 353 33731.15 58.25 17087.30 37812.25 2015-12-19 17:34:00.000 353 33731.42 58.22 17087.28 37812.46 2015-12-19 17:35:00.000 353 33731.90 58.11 17087.21 37812.87 2015-12-19 17:36:00.000 353 33732.17 58.21 17087.17 37813.10 2015-12-19 17:37:00.000 353 33732.63 58.12 17087.10 37813.47 2015-12-19 17:38:00.000 353 33733.13 58.19 17087.11 37813.86 2015-12-19 17:39:00.000 353 33733.32 58.36 17087.17 37814.00 2015-12-19 17:40:00.000 353 33733.49 58.47 17087.15 37814.13 2015-12-19 17:41:00.000 353 33733.66 58.49 17087.15 37814.34 2015-12-19 17:42:00.000 353 33733.36 58.53 17087.23 37814.20 2015-12-19 17:43:00.000 353 33732.88 58.70 17087.31 37813.73 2015-12-19 17:44:00.000 353 33732.48 58.58 17087.42 37813.42 2015-12-19 17:45:00.000 353 33731.94 58.63 17087.49 37813.01 2015-12-19 17:46:00.000 353 33731.55 58.52 17087.57 37812.65 2015-12-19 17:47:00.000 353 33731.28 58.36 17087.61 37812.44 2015-12-19 17:48:00.000 353 33731.84 57.98 17087.56 37812.91 2015-12-19 17:49:00.000 353 33732.60 57.76 17087.53 37813.53 2015-12-19 17:50:00.000 353 33733.09 57.64 17087.51 37813.99 2015-12-19 17:51:00.000 353 33733.43 57.59 17087.52 37814.33 2015-12-19 17:52:00.000 353 33733.56 57.54 17087.55 37814.46 2015-12-19 17:53:00.000 353 33733.87 57.44 17087.52 37814.71 2015-12-19 17:54:00.000 353 33734.21 57.23 17087.52 37815.04 2015-12-19 17:55:00.000 353 33734.13 57.13 17087.52 37814.88 2015-12-19 17:56:00.000 353 33734.26 56.73 17087.49 37815.11 2015-12-19 17:57:00.000 353 33734.72 56.30 17087.56 37815.42 2015-12-19 17:58:00.000 353 33735.16 55.97 17087.54 37815.78 2015-12-19 17:59:00.000 353 33735.54 55.76 17087.53 37816.15 2015-12-19 18:00:00.000 353 33735.78 55.71 17087.56 37816.35 2015-12-19 18:01:00.000 353 33735.87 55.51 17087.57 37816.46 2015-12-19 18:02:00.000 353 33735.85 55.47 17087.60 37816.42 2015-12-19 18:03:00.000 353 33740.17 54.44 17087.17 37819.97 2015-12-19 18:04:00.000 353 33742.20 53.82 17086.89 37821.79 2015-12-19 18:05:00.000 353 33746.91 52.74 17086.40 37825.69 2015-12-19 18:06:00.000 353 33751.07 52.00 17086.02 37829.32 2015-12-19 18:07:00.000 353 33751.65 53.35 17086.03 37829.88 2015-12-19 18:08:00.000 353 33754.07 53.49 17085.80 37831.94 2015-12-19 18:09:00.000 353 33757.14 53.11 17085.62 37834.57 2015-12-19 18:10:00.000 353 33759.52 52.64 17085.47 37836.75 2015-12-19 18:11:00.000 353 33760.72 52.71 17085.53 37837.79 2015-12-19 18:12:00.000 353 33761.95 52.68 17085.49 37838.83 2015-12-19 18:13:00.000 353 33762.92 52.62 17085.48 37839.73 2015-12-19 18:14:00.000 353 33763.66 51.97 17085.50 37840.35 2015-12-19 18:15:00.000 353 33764.54 50.83 17085.54 37841.16 2015-12-19 18:16:00.000 353 33764.66 50.30 17085.58 37841.40 2015-12-19 18:17:00.000 353 33763.37 49.81 17085.76 37840.33 2015-12-19 18:18:00.000 353 33761.60 49.69 17086.03 37838.91 2015-12-19 18:19:00.000 353 33760.46 49.32 17086.24 37837.93 2015-12-19 18:20:00.000 353 33758.96 49.09 17086.45 37836.70 2015-12-19 18:21:00.000 353 33757.52 49.41 17086.62 37835.49 2015-12-19 18:22:00.000 353 33756.18 49.63 17086.74 37834.38 2015-12-19 18:23:00.000 353 33753.62 49.82 17086.93 37832.22 2015-12-19 18:24:00.000 353 33751.91 50.13 17087.07 37830.65 2015-12-19 18:25:00.000 353 33750.95 50.53 17087.14 37829.92 2015-12-19 18:26:00.000 353 33748.70 50.93 17087.30 37827.95 2015-12-19 18:27:00.000 353 33747.30 50.86 17087.38 37826.79 2015-12-19 18:28:00.000 353 33746.51 50.72 17087.47 37826.06 2015-12-19 18:29:00.000 353 33746.03 50.75 17087.42 37825.63 2015-12-19 18:30:00.000 353 33744.60 51.08 17087.58 37824.41 2015-12-19 18:31:00.000 353 33742.38 51.94 17087.74 37822.44 2015-12-19 18:32:00.000 353 33741.64 51.93 17087.75 37821.87 2015-12-19 18:33:00.000 353 33739.94 52.14 17087.88 37820.44 2015-12-19 18:34:00.000 353 33738.49 51.79 17088.01 37819.21 2015-12-19 18:35:00.000 353 33737.12 51.88 17088.18 37817.99 2015-12-19 18:36:00.000 353 33735.88 52.55 17088.24 37816.93 2015-12-19 18:37:00.000 353 33734.46 54.38 17088.34 37815.65 2015-12-19 18:38:00.000 353 33734.42 54.92 17088.20 37815.51 2015-12-19 18:39:00.000 353 33733.48 54.68 17088.25 37814.77 2015-12-19 18:40:00.000 353 33732.65 55.27 17088.38 37814.01 2015-12-19 18:41:00.000 353 33732.99 55.62 17088.30 37814.33 2015-12-19 18:42:00.000 353 33731.78 56.30 17088.40 37813.36 2015-12-19 18:43:00.000 353 33729.60 56.55 17088.56 37811.54 2015-12-19 18:44:00.000 353 33728.31 56.37 17088.71 37810.38 2015-12-19 18:45:00.000 353 33728.39 55.82 17088.73 37810.43 2015-12-19 18:46:00.000 353 33729.31 55.05 17088.61 37811.23 2015-12-19 18:47:00.000 353 33730.20 54.86 17088.53 37811.92 2015-12-19 18:48:00.000 353 33730.56 54.78 17088.43 37812.27 2015-12-19 18:49:00.000 353 33730.40 54.71 17088.43 37812.11 2015-12-19 18:50:00.000 353 33729.99 54.43 17088.51 37811.77 2015-12-19 18:51:00.000 353 33729.09 54.15 17088.59 37811.02 2015-12-19 18:52:00.000 353 33728.37 53.78 17088.69 37810.39 2015-12-19 18:53:00.000 353 33727.88 53.71 17088.76 37809.99 2015-12-19 18:54:00.000 353 33726.84 54.07 17088.90 37809.12 2015-12-19 18:55:00.000 353 33725.61 54.23 17089.02 37807.99 2015-12-19 18:56:00.000 353 33724.90 54.41 17089.06 37807.43 2015-12-19 18:57:00.000 353 33723.50 54.82 17089.13 37806.22 2015-12-19 18:58:00.000 353 33722.46 55.14 17089.17 37805.34 2015-12-19 18:59:00.000 353 33721.39 55.62 17089.25 37804.43 2015-12-19 19:00:00.000 353 33719.48 56.34 17089.38 37802.76 2015-12-19 19:01:00.000 353 33718.28 56.53 17089.51 37801.69 2015-12-19 19:02:00.000 353 33717.67 56.77 17089.52 37801.14 2015-12-19 19:03:00.000 353 33717.24 56.99 17089.49 37800.74 2015-12-19 19:04:00.000 353 33718.61 57.02 17089.22 37801.83 2015-12-19 19:05:00.000 353 33720.24 57.65 17088.88 37803.15 2015-12-19 19:06:00.000 353 33722.84 58.24 17088.46 37805.24 2015-12-19 19:07:00.000 353 33725.08 58.76 17088.13 37807.11 2015-12-19 19:08:00.000 353 33726.49 59.20 17087.96 37808.33 2015-12-19 19:09:00.000 353 33727.17 59.41 17087.89 37808.93 2015-12-19 19:10:00.000 353 33727.46 59.21 17087.86 37809.16 2015-12-19 19:11:00.000 353 33727.75 58.86 17087.90 37809.45 2015-12-19 19:12:00.000 353 33727.84 58.44 17087.96 37809.55 2015-12-19 19:13:00.000 353 33727.63 58.23 17088.02 37809.37 2015-12-19 19:14:00.000 353 33727.28 58.13 17088.11 37809.11 2015-12-19 19:15:00.000 353 33726.73 58.17 17088.15 37808.72 2015-12-19 19:16:00.000 353 33725.87 58.36 17088.20 37807.99 2015-12-19 19:17:00.000 353 33725.84 58.32 17088.23 37807.97 2015-12-19 19:18:00.000 353 33726.00 58.44 17088.23 37808.10 2015-12-19 19:19:00.000 353 33726.13 59.01 17088.21 37808.15 2015-12-19 19:20:00.000 353 33727.07 59.53 17088.05 37809.04 2015-12-19 19:21:00.000 353 33726.67 60.28 17088.04 37808.65 2015-12-19 19:22:00.000 353 33725.78 60.71 17088.12 37807.87 2015-12-19 19:23:00.000 353 33725.31 60.83 17088.22 37807.49 2015-12-19 19:24:00.000 353 33725.31 60.96 17088.24 37807.47 2015-12-19 19:25:00.000 353 33725.34 61.14 17088.20 37807.48 2015-12-19 19:26:00.000 353 33724.93 61.28 17088.22 37807.15 2015-12-19 19:27:00.000 353 33725.18 61.33 17088.22 37807.35 2015-12-19 19:28:00.000 353 33725.51 61.38 17088.17 37807.67 2015-12-19 19:29:00.000 353 33725.87 61.29 17088.17 37807.97 2015-12-19 19:30:00.000 353 33726.26 61.28 17088.19 37808.28 2015-12-19 19:31:00.000 353 33726.61 61.17 17088.21 37808.59 2015-12-19 19:32:00.000 353 33727.14 60.96 17088.14 37809.09 2015-12-19 19:33:00.000 353 33728.10 60.71 17088.08 37809.85 2015-12-19 19:34:00.000 353 33729.50 60.41 17087.99 37811.13 2015-12-19 19:35:00.000 353 33730.38 60.52 17087.95 37811.87 2015-12-19 19:36:00.000 353 33730.04 60.75 17087.97 37811.65 2015-12-19 19:37:00.000 353 33729.31 60.88 17088.07 37810.98 2015-12-19 19:38:00.000 353 33729.77 60.85 17088.08 37811.35 2015-12-19 19:39:00.000 353 33729.83 61.16 17088.12 37811.47 2015-12-19 19:40:00.000 353 33729.41 61.34 17088.16 37811.11 2015-12-19 19:41:00.000 353 33729.04 61.80 17088.18 37810.80 2015-12-19 19:42:00.000 353 33729.39 61.79 17088.12 37811.07 2015-12-19 19:43:00.000 353 33729.18 62.13 17088.09 37810.89 2015-12-19 19:44:00.000 353 33728.99 62.71 17088.10 37810.74 2015-12-19 19:45:00.000 353 33728.59 63.15 17088.12 37810.36 2015-12-19 19:46:00.000 353 33728.30 63.73 17088.14 37810.05 2015-12-19 19:47:00.000 353 33728.57 64.26 17088.06 37810.30 2015-12-19 19:48:00.000 353 33728.07 64.82 17088.06 37809.84 2015-12-19 19:49:00.000 353 33727.07 65.33 17088.15 37808.98 2015-12-19 19:50:00.000 353 33726.89 65.60 17088.11 37808.76 2015-12-19 19:51:00.000 353 33725.99 65.98 17088.19 37808.03 2015-12-19 19:52:00.000 353 33725.46 66.14 17088.16 37807.55 2015-12-19 19:53:00.000 353 33725.37 66.13 17088.15 37807.49 2015-12-19 19:54:00.000 353 33725.89 65.97 17088.10 37807.86 2015-12-19 19:55:00.000 353 33726.37 65.83 17088.05 37808.26 2015-12-19 19:56:00.000 353 33726.86 65.71 17088.02 37808.68 2015-12-19 19:57:00.000 353 33726.98 65.56 17087.99 37808.83 2015-12-19 19:58:00.000 353 33727.73 65.20 17087.94 37809.47 2015-12-19 19:59:00.000 353 33727.66 64.98 17087.96 37809.37 2015-12-19 20:00:00.000 353 33728.03 64.97 17087.89 37809.70 2015-12-19 20:01:00.000 353 33727.62 64.99 17087.95 37809.35 2015-12-19 20:02:00.000 353 33727.34 65.13 17087.96 37809.08 2015-12-19 20:03:00.000 353 33727.79 65.05 17087.94 37809.49 2015-12-19 20:04:00.000 353 33727.40 65.22 17087.97 37809.25 2015-12-19 20:05:00.000 353 33727.87 65.58 17087.95 37809.66 2015-12-19 20:06:00.000 353 33727.32 65.41 17087.98 37809.19 2015-12-19 20:07:00.000 353 33727.59 65.38 17087.98 37809.39 2015-12-19 20:08:00.000 353 33727.56 66.11 17088.04 37809.34 2015-12-19 20:09:00.000 353 33726.72 66.92 17088.11 37808.68 2015-12-19 20:10:00.000 353 33725.58 67.20 17088.15 37807.67 2015-12-19 20:11:00.000 353 33725.06 67.63 17088.19 37807.22 2015-12-19 20:12:00.000 353 33724.28 68.16 17088.26 37806.54 2015-12-19 20:13:00.000 353 33724.21 68.16 17088.20 37806.52 2015-12-19 20:14:00.000 353 33723.78 67.81 17088.23 37806.10 2015-12-19 20:15:00.000 353 33724.09 67.63 17088.32 37806.39 2015-12-19 20:16:00.000 353 33722.63 67.62 17088.49 37805.11 2015-12-19 20:17:00.000 353 33724.04 67.60 17088.38 37806.33 2015-12-19 20:18:00.000 353 33723.03 67.86 17088.42 37805.49 2015-12-19 20:19:00.000 353 33722.70 68.37 17088.40 37805.19 2015-12-19 20:20:00.000 353 33722.37 68.65 17088.41 37804.91 2015-12-19 20:21:00.000 353 33722.70 68.92 17088.31 37805.16 2015-12-19 20:22:00.000 353 33722.35 69.38 17088.29 37804.84 2015-12-19 20:23:00.000 353 33722.18 69.88 17088.27 37804.69 2015-12-19 20:24:00.000 353 33721.57 70.67 17088.34 37804.14 2015-12-19 20:25:00.000 353 33720.62 71.46 17088.41 37803.37 2015-12-19 20:26:00.000 353 33719.59 71.80 17088.49 37802.43 2015-12-19 20:27:00.000 353 33719.35 71.63 17088.49 37802.17 2015-12-19 20:28:00.000 353 33719.34 71.49 17088.48 37802.18 2015-12-19 20:29:00.000 353 33719.44 71.45 17088.46 37802.30 2015-12-19 20:30:00.000 353 33719.62 71.43 17088.42 37802.42 2015-12-19 20:31:00.000 353 33720.00 71.34 17088.36 37802.69 2015-12-19 20:32:00.000 353 33720.72 70.90 17088.29 37803.31 2015-12-19 20:33:00.000 353 33721.61 70.45 17088.18 37804.12 2015-12-19 20:34:00.000 353 33722.62 70.15 17088.10 37804.93 2015-12-19 20:35:00.000 353 33722.51 70.20 17088.14 37804.87 2015-12-19 20:36:00.000 353 33722.26 70.24 17088.18 37804.64 2015-12-19 20:37:00.000 353 33721.73 70.29 17088.18 37804.23 2015-12-19 20:38:00.000 353 33721.34 70.08 17088.25 37803.87 2015-12-19 20:39:00.000 353 33721.01 69.85 17088.31 37803.63 2015-12-19 20:40:00.000 353 33720.55 69.80 17088.37 37803.21 2015-12-19 20:41:00.000 353 33721.40 69.82 17088.24 37803.87 2015-12-19 20:42:00.000 353 33721.06 70.48 17088.25 37803.70 2015-12-19 20:43:00.000 353 33715.00 71.79 17088.85 37798.67 2015-12-19 20:44:00.000 353 33709.81 72.33 17089.36 37794.18 2015-12-19 20:45:00.000 353 33707.22 72.21 17089.60 37791.82 2015-12-19 20:46:00.000 353 33707.97 71.77 17089.47 37792.37 2015-12-19 20:47:00.000 353 33709.02 71.82 17089.28 37793.24 2015-12-19 20:48:00.000 353 33710.02 72.13 17089.09 37794.09 2015-12-19 20:49:00.000 353 33710.77 72.19 17088.88 37794.69 2015-12-19 20:50:00.000 353 33712.55 71.99 17088.69 37796.08 2015-12-19 20:51:00.000 353 33715.63 71.44 17088.40 37798.73 2015-12-19 20:52:00.000 353 33716.30 71.66 17088.32 37799.32 2015-12-19 20:53:00.000 353 33716.19 71.57 17088.35 37799.24 2015-12-19 20:54:00.000 353 33717.54 71.18 17088.23 37800.35 2015-12-19 20:55:00.000 353 33721.26 70.48 17087.85 37803.43 2015-12-19 20:56:00.000 353 33726.40 69.95 17087.40 37807.85 2015-12-19 20:57:00.000 353 33729.62 70.05 17087.10 37810.77 2015-12-19 20:58:00.000 353 33727.43 71.20 17087.35 37808.88 2015-12-19 20:59:00.000 353 33726.79 71.58 17087.50 37808.43 2015-12-19 21:00:00.000 353 33725.92 71.85 17087.65 37807.68 2015-12-19 21:01:00.000 353 33724.85 71.67 17087.81 37806.72 2015-12-19 21:02:00.000 353 33725.16 71.42 17087.80 37807.11 2015-12-19 21:03:00.000 353 33725.04 71.88 17087.87 37806.93 2015-12-19 21:04:00.000 353 33725.21 72.11 17087.84 37807.15 2015-12-19 21:05:00.000 353 33724.59 72.39 17087.94 37806.60 2015-12-19 21:06:00.000 353 33724.78 72.19 17087.99 37806.76 2015-12-19 21:07:00.000 353 33725.07 71.84 17087.99 37806.95 2015-12-19 21:08:00.000 353 33725.17 71.48 17088.08 37807.03 2015-12-19 21:09:00.000 353 33724.75 71.39 17088.15 37806.78 2015-12-19 21:10:00.000 353 33724.76 71.23 17088.20 37806.75 2015-12-19 21:11:00.000 353 33724.46 71.12 17088.19 37806.55 2015-12-19 21:12:00.000 353 33723.70 71.12 17088.21 37805.98 2015-12-19 21:13:00.000 353 33722.84 71.45 17088.39 37805.21 2015-12-19 21:14:00.000 353 33722.40 71.79 17088.41 37804.80 2015-12-19 21:15:00.000 353 33722.25 71.85 17088.43 37804.66 2015-12-19 21:16:00.000 353 33722.58 71.62 17088.40 37804.91 2015-12-19 21:17:00.000 353 33722.59 71.31 17088.40 37804.97 2015-12-19 21:18:00.000 353 33722.89 70.74 17088.41 37805.25 2015-12-19 21:19:00.000 353 33724.57 70.18 17088.26 37806.61 2015-12-19 21:20:00.000 353 33726.77 69.61 17088.06 37808.43 2015-12-19 21:21:00.000 353 33728.32 69.64 17087.94 37809.74 2015-12-19 21:22:00.000 353 33730.28 70.28 17087.67 37811.56 2015-12-19 21:23:00.000 353 33731.25 71.12 17087.58 37812.23 2015-12-19 21:24:00.000 353 33731.47 71.56 17087.57 37812.58 2015-12-19 21:25:00.000 353 33732.02 71.98 17087.47 37812.99 2015-12-19 21:26:00.000 353 33732.36 72.20 17087.48 37813.33 2015-12-19 21:27:00.000 353 33733.81 72.38 17087.37 37814.46 2015-12-19 21:28:00.000 353 33734.90 71.66 17087.27 37815.53 2015-12-19 21:29:00.000 353 33736.49 72.03 17087.19 37816.93 2015-12-19 21:30:00.000 353 33737.75 72.73 17087.11 37817.98 2015-12-19 21:31:00.000 353 33738.43 73.18 17087.01 37818.60 2015-12-19 21:32:00.000 353 33738.44 74.26 17087.03 37818.61 2015-12-19 21:33:00.000 353 33739.18 74.36 17087.01 37819.20 2015-12-19 21:34:00.000 353 33740.17 74.41 17086.91 37820.01 2015-12-19 21:35:00.000 353 33740.64 74.46 17086.91 37820.50 2015-12-19 21:36:00.000 353 33740.89 74.72 17086.95 37820.74 2015-12-19 21:37:00.000 353 33741.21 74.80 17087.00 37821.01 2015-12-19 21:38:00.000 353 33741.86 74.50 17087.01 37821.58 2015-12-19 21:39:00.000 353 33742.24 74.01 17087.01 37821.97 2015-12-19 21:40:00.000 353 33742.93 73.85 17086.99 37822.51 2015-12-19 21:41:00.000 353 33744.16 73.72 17086.89 37823.51 2015-12-19 21:42:00.000 353 33745.75 73.46 17086.74 37824.96 2015-12-19 21:43:00.000 353 33747.39 73.63 17086.65 37826.27 2015-12-19 21:44:00.000 353 33748.67 73.58 17086.49 37827.47 2015-12-19 21:45:00.000 353 33748.42 73.67 17086.59 37827.22 2015-12-19 21:46:00.000 353 33750.37 74.10 17086.47 37828.82 2015-12-19 21:47:00.000 353 33749.00 74.64 17086.62 37827.92 2015-12-19 21:48:00.000 353 33749.50 74.98 17086.58 37828.27 2015-12-19 21:49:00.000 353 33750.26 74.58 17086.50 37828.93 2015-12-19 21:50:00.000 353 33749.59 74.08 17086.63 37828.37 2015-12-19 21:51:00.000 353 33749.58 73.97 17086.65 37828.43 2015-12-19 21:52:00.000 353 33749.36 73.80 17086.76 37828.27 2015-12-19 21:53:00.000 353 33749.78 73.40 17086.79 37828.62 2015-12-19 21:54:00.000 353 33750.65 73.04 17086.68 37829.35 2015-12-19 21:55:00.000 353 33750.38 73.17 17086.64 37829.14 2015-12-19 21:56:00.000 353 33750.57 73.24 17086.67 37829.34 2015-12-19 21:57:00.000 353 33750.13 73.21 17086.74 37828.92 2015-12-19 21:58:00.000 353 33749.44 72.90 17086.82 37828.38 2015-12-19 21:59:00.000 353 33748.90 72.88 17086.93 37827.91 2015-12-19 22:00:00.000 353 33749.50 72.66 17086.88 37828.48 2015-12-19 22:01:00.000 353 33749.29 72.61 17086.84 37828.26 2015-12-19 22:02:00.000 353 33749.27 72.93 17086.88 37828.21 2015-12-19 22:03:00.000 353 33749.79 73.11 17086.83 37828.68 2015-12-19 22:04:00.000 353 33750.54 73.16 17086.80 37829.29 2015-12-19 22:05:00.000 353 33751.18 73.58 17086.69 37829.77 2015-12-19 22:06:00.000 353 33752.15 73.89 17086.51 37830.66 2015-12-19 22:07:00.000 353 33752.92 74.21 17086.47 37831.26 2015-12-19 22:08:00.000 353 33755.06 74.60 17086.24 37833.18 2015-12-19 22:09:00.000 353 33755.22 74.80 17086.20 37833.33 2015-12-19 22:10:00.000 353 33756.11 74.76 17086.15 37834.04 2015-12-19 22:11:00.000 353 33756.77 74.85 17086.15 37834.61 2015-12-19 22:12:00.000 353 33758.33 75.45 17086.03 37835.91 2015-12-19 22:13:00.000 353 33758.92 75.82 17085.90 37836.45 2015-12-19 22:14:00.000 353 33760.55 76.46 17085.74 37837.75 2015-12-19 22:15:00.000 353 33762.46 76.53 17085.54 37839.41 2015-12-19 22:16:00.000 353 33764.25 76.18 17085.44 37840.99 2015-12-19 22:17:00.000 353 33763.86 76.28 17085.50 37840.65 2015-12-19 22:18:00.000 353 33764.44 76.51 17085.36 37841.13 2015-12-19 22:19:00.000 353 33764.10 75.98 17085.38 37840.99 2015-12-19 22:20:00.000 353 33764.27 75.75 17085.42 37840.99 2015-12-19 22:21:00.000 353 33764.38 75.74 17085.46 37841.20 2015-12-19 22:22:00.000 353 33764.85 75.85 17085.46 37841.62 2015-12-19 22:23:00.000 353 33764.91 76.06 17085.46 37841.63 2015-12-19 22:24:00.000 353 33764.09 76.01 17085.49 37840.93 2015-12-19 22:25:00.000 353 33763.77 75.88 17085.53 37840.60 2015-12-19 22:26:00.000 353 33763.92 74.87 17085.56 37840.78 2015-12-19 22:27:00.000 353 33763.61 74.24 17085.63 37840.51 2015-12-19 22:28:00.000 353 33764.66 73.06 17085.56 37841.41 2015-12-19 22:29:00.000 353 33764.71 72.22 17085.60 37841.47 2015-12-19 22:30:00.000 353 33763.53 72.67 17085.67 37840.48 2015-12-19 22:31:00.000 353 33762.40 73.92 17085.77 37839.50 2015-12-19 22:32:00.000 353 33761.56 73.90 17085.86 37838.81 2015-12-19 22:33:00.000 353 33760.57 74.14 17086.08 37837.95 2015-12-19 22:34:00.000 353 33758.14 73.27 17086.42 37836.10 2015-12-19 22:35:00.000 353 33757.53 73.01 17086.53 37835.51 2015-12-19 22:36:00.000 353 33756.63 72.90 17086.59 37834.76 2015-12-19 22:37:00.000 353 33754.36 72.96 17086.78 37832.82 2015-12-19 22:38:00.000 353 33751.60 73.44 17086.98 37830.43 2015-12-19 22:39:00.000 353 33748.29 73.61 17087.20 37827.70 2015-12-19 22:40:00.000 353 33741.69 74.46 17087.73 37822.03 2015-12-19 22:41:00.000 353 33735.66 74.51 17088.19 37816.86 2015-12-19 22:42:00.000 353 33731.41 74.45 17088.52 37813.13 2015-12-19 22:43:00.000 353 33729.89 74.61 17088.66 37811.76 2015-12-19 22:44:00.000 353 33730.65 74.20 17088.55 37812.28 2015-12-19 22:45:00.000 353 33730.93 73.56 17088.43 37812.48 2015-12-19 22:46:00.000 353 33730.60 73.21 17088.47 37812.21 2015-12-19 22:47:00.000 353 33730.24 73.19 17088.45 37811.91 2015-12-19 22:48:00.000 353 33730.47 73.21 17088.34 37812.10 2015-12-19 22:49:00.000 353 33729.34 73.43 17088.40 37811.12 2015-12-19 22:50:00.000 353 33729.13 73.44 17088.41 37810.89 2015-12-19 22:51:00.000 353 33729.81 72.83 17088.32 37811.40 2015-12-19 22:52:00.000 353 33732.57 71.56 17088.03 37813.65 2015-12-19 22:53:00.000 353 33738.75 69.93 17087.51 37818.81 2015-12-19 22:54:00.000 353 33742.19 69.26 17087.14 37821.90 2015-12-19 22:55:00.000 353 33741.97 69.05 17087.14 37821.80 2015-12-19 22:56:00.000 353 33741.18 69.38 17087.22 37821.13 2015-12-19 22:57:00.000 353 33742.42 69.80 17087.09 37822.06 2015-12-19 22:58:00.000 353 33743.49 69.96 17087.00 37823.07 2015-12-19 22:59:00.000 353 33743.24 69.77 17087.02 37822.91 2015-12-19 23:00:00.000 353 33742.37 69.78 17087.17 37822.09 2015-12-19 23:01:00.000 353 33743.10 69.88 17087.05 37822.68 2015-12-19 23:02:00.000 353 33745.90 68.79 17086.73 37825.03 2015-12-19 23:03:00.000 353 33748.76 68.38 17086.40 37827.40 2015-12-19 23:04:00.000 353 33752.16 68.13 17086.00 37830.32 2015-12-19 23:05:00.000 353 33751.34 68.13 17086.06 37829.77 2015-12-19 23:06:00.000 353 33748.94 68.06 17086.36 37827.79 2015-12-19 23:07:00.000 353 33746.75 68.52 17086.60 37825.90 2015-12-19 23:08:00.000 353 33745.76 68.97 17086.70 37825.02 2015-12-19 23:09:00.000 353 33745.15 69.04 17086.72 37824.47 2015-12-19 23:10:00.000 353 33744.16 68.91 17086.82 37823.57 2015-12-19 23:11:00.000 353 33743.26 69.17 17086.84 37822.80 2015-12-19 23:12:00.000 353 33743.39 69.30 17086.80 37822.82 2015-12-19 23:13:00.000 353 33744.33 69.17 17086.59 37823.65 2015-12-19 23:14:00.000 353 33744.23 69.32 17086.52 37823.52 2015-12-19 23:15:00.000 353 33744.36 69.61 17086.46 37823.58 2015-12-19 23:16:00.000 353 33744.28 69.66 17086.43 37823.54 2015-12-19 23:17:00.000 353 33744.51 69.85 17086.40 37823.70 2015-12-19 23:18:00.000 353 33742.41 70.54 17086.54 37822.01 2015-12-19 23:19:00.000 353 33738.57 71.51 17086.85 37818.77 2015-12-19 23:20:00.000 353 33738.11 71.95 17086.91 37818.21 2015-12-19 23:21:00.000 353 33738.12 71.85 17086.84 37818.23 2015-12-19 23:22:00.000 353 33735.98 71.57 17087.00 37816.48 2015-12-19 23:23:00.000 353 33734.17 71.60 17087.25 37814.86 2015-12-19 23:24:00.000 353 33734.62 71.19 17087.20 37815.21 2015-12-19 23:25:00.000 353 33734.40 70.54 17087.17 37815.09 2015-12-19 23:26:00.000 353 33732.61 70.37 17087.33 37813.66 2015-12-19 23:27:00.000 353 33730.53 70.67 17087.51 37811.89 2015-12-19 23:28:00.000 353 33729.65 70.91 17087.59 37811.01 2015-12-19 23:29:00.000 353 33730.26 70.66 17087.50 37811.45 2015-12-19 23:30:00.000 353 33731.25 69.77 17087.39 37812.35 2015-12-19 23:31:00.000 353 33730.63 68.91 17087.45 37811.85 2015-12-19 23:32:00.000 353 33729.27 68.42 17087.60 37810.67 2015-12-19 23:33:00.000 353 33727.62 67.82 17087.74 37809.32 2015-12-19 23:34:00.000 353 33724.16 67.82 17088.09 37806.34 2015-12-19 23:35:00.000 353 33722.09 67.81 17088.31 37804.56 2015-12-19 23:36:00.000 353 33721.65 67.64 17088.27 37804.14 2015-12-19 23:37:00.000 353 33722.44 67.34 17088.13 37804.77 2015-12-19 23:38:00.000 353 33723.17 66.76 17088.06 37805.35 2015-12-19 23:39:00.000 353 33724.56 65.92 17087.88 37806.46 2015-12-19 23:40:00.000 353 33725.42 65.23 17087.78 37807.26 2015-12-19 23:41:00.000 353 33725.69 64.48 17087.76 37807.49 2015-12-19 23:42:00.000 353 33725.58 63.89 17087.81 37807.45 2015-12-19 23:43:00.000 353 33725.20 63.40 17087.86 37807.20 2015-12-19 23:44:00.000 353 33725.02 63.14 17087.91 37807.02 2015-12-19 23:45:00.000 353 33724.95 62.85 17087.93 37806.92 2015-12-19 23:46:00.000 353 33724.14 62.43 17088.04 37806.27 2015-12-19 23:47:00.000 353 33726.75 62.03 17087.72 37808.35 2015-12-19 23:48:00.000 353 33727.75 60.99 17087.65 37809.40 2015-12-19 23:49:00.000 353 33725.03 60.79 17087.94 37807.09 2015-12-19 23:50:00.000 353 33723.32 61.13 17088.07 37805.56 2015-12-19 23:51:00.000 353 33725.40 61.27 17087.83 37807.16 2015-12-19 23:52:00.000 353 33729.44 60.08 17087.45 37810.61 2015-12-19 23:53:00.000 353 33733.78 58.52 17087.12 37814.33 2015-12-19 23:54:00.000 353 33737.65 57.25 17086.80 37817.72 2015-12-19 23:55:00.000 353 33737.90 56.73 17086.77 37818.09 2015-12-19 23:56:00.000 353 33736.21 57.09 17086.95 37816.66 2015-12-19 23:57:00.000 353 33733.74 58.31 17087.22 37814.58 2015-12-19 23:58:00.000 353 33727.06 60.25 17087.78 37809.09 2015-12-19 23:59:00.000 353 33718.39 62.58 17088.55 37801.59